Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2607Ticks modelled4214Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit28844.73Gross profit46873.24Gross loss-18028.51
Profit factor2.60Expected payoff31.73
Absolute drawdown7883.88Maximal drawdown9066.13 (81.08%)Relative drawdown81.08% (9066.13)
Total trades909Short positions (won %)414 (68.84%)Long positions (won %)495 (74.34%)
Profit trades (% of total)653 (71.84%)Loss trades (% of total)256 (28.16%)
Largestprofit trade176.42loss trade-144.71
Averageprofit trade71.78loss trade-70.42
Maximumconsecutive wins (profit in money)73 (8037.83)consecutive losses (loss in money)55 (-7736.11)
Maximalconsecutive profit (count of wins)8037.83 (73)consecutive loss (count of losses)-7736.11 (55)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.712290.000000.00000
22023.09.01 00:00modify10.101.712291.693291.73629
32023.09.01 04:00buy20.101.711150.000000.00000
42023.09.01 04:00modify20.101.711151.692151.73515
52023.09.01 08:00buy30.101.712680.000000.00000
62023.09.01 08:00modify30.101.712681.693681.73668
72023.09.01 12:00buy40.101.712510.000000.00000
82023.09.01 12:00modify40.101.712511.693511.73651
92023.09.01 16:00buy50.101.710720.000000.00000
102023.09.01 16:00modify50.101.710721.691721.73472
112023.09.01 20:00buy60.101.712430.000000.00000
122023.09.01 20:00modify60.101.712431.693431.73643
132023.09.03 20:00buy70.101.710510.000000.00000
142023.09.03 20:00modify70.101.710511.691511.73451
152023.09.04 00:00buy80.101.712040.000000.00000
162023.09.04 00:00modify80.101.712041.693041.73604
172023.09.04 04:00buy90.101.712430.000000.00000
182023.09.04 04:00modify90.101.712431.693431.73643
192023.09.04 08:00close90.101.715061.693431.7364319.3810019.38
202023.09.04 08:00close80.101.715061.693041.7360422.2610041.64
212023.09.04 08:00close70.101.715061.691511.7345133.3910075.03
222023.09.04 08:00close60.101.715061.693431.7364319.2410094.27
232023.09.04 08:00close50.101.715061.691721.7347231.8410126.11
242023.09.04 08:00close40.101.715061.693511.7365118.6510144.76
252023.09.04 08:00close30.101.715061.693681.7366817.4010162.16
262023.09.04 08:00close20.101.715061.692151.7351528.6710190.83
272023.09.04 08:00close10.101.715061.693291.7362920.2710211.10
282023.09.04 08:00sell100.101.715060.000000.00000
292023.09.04 08:00modify100.101.715061.734061.69106
302023.09.04 12:00sell110.101.716750.000000.00000
312023.09.04 12:00modify110.101.716751.735751.69275
322023.09.04 16:00sell120.101.716000.000000.00000
332023.09.04 16:00modify120.101.716001.735001.69200
342023.09.04 20:00sell130.101.716560.000000.00000
352023.09.04 20:00modify130.101.716561.735561.69256
362023.09.05 00:00sell140.101.716420.000000.00000
372023.09.05 00:00modify140.101.716421.735421.69242
382023.09.05 04:00sell150.101.717790.000000.00000
392023.09.05 04:00modify150.101.717791.736791.69379
402023.09.05 08:00sell160.101.715490.000000.00000
412023.09.05 08:00modify160.101.715491.734491.69149
422023.09.05 12:00sell170.101.712820.000000.00000
432023.09.05 12:00modify170.101.712821.731821.68882
442023.09.05 16:00sell180.101.711890.000000.00000
452023.09.05 16:00modify180.101.711891.730891.68789
462023.09.05 20:00sell190.101.713440.000000.00000
472023.09.05 20:00modify190.101.713441.732441.68944
482023.09.06 00:00sell200.101.714340.000000.00000
492023.09.06 00:00modify200.101.714341.733341.69034
502023.09.06 04:00sell210.101.715050.000000.00000
512023.09.06 04:00modify210.101.715051.734051.69105
522023.09.06 08:00sell220.101.715140.000000.00000
532023.09.06 08:00modify220.101.715141.734141.69114
542023.09.06 12:00sell230.101.714720.000000.00000
552023.09.06 12:00modify230.101.714721.733721.69072
562023.09.06 16:00close230.101.707121.733721.6907256.0010267.10
572023.09.06 16:00close220.101.707121.734141.6911459.0910326.19
582023.09.06 16:00close210.101.707121.734051.6910558.4310384.62
592023.09.06 16:00close200.101.707121.733341.6903453.2010437.82
602023.09.06 16:00close190.101.707121.732441.6894446.1010483.92
612023.09.06 16:00close180.101.707121.730891.6878934.6810518.60
622023.09.06 16:00close170.101.707121.731821.6888241.5310560.13
632023.09.06 16:00close160.101.707121.734491.6914961.2010621.33
642023.09.06 16:00close150.101.707121.736791.6937978.1410699.47
652023.09.06 16:00close140.101.707121.735421.6924268.0510767.51
662023.09.06 16:00close130.101.707121.735561.6925668.6110836.12
672023.09.06 16:00close120.101.707121.735001.6920064.4910900.61
682023.09.06 16:00close110.101.707121.735751.6927570.0110970.62
692023.09.06 16:00close100.101.707121.734061.6910657.5611028.17
702023.09.06 16:00buy240.101.707120.000000.00000
712023.09.06 16:00modify240.101.707121.688121.73112
722023.09.06 20:00buy250.101.705900.000000.00000
732023.09.06 20:00modify250.101.705901.686901.72990
742023.09.07 00:00buy260.101.704980.000000.00000
752023.09.07 00:00modify260.101.704981.685981.72898
762023.09.07 04:00buy270.101.706450.000000.00000
772023.09.07 04:00modify270.101.706451.687451.73045
782023.09.07 08:00buy280.101.701520.000000.00000
792023.09.07 08:00modify280.101.701521.682521.72552
802023.09.07 12:00buy290.101.702170.000000.00000
812023.09.07 12:00modify290.101.702171.683171.72617
822023.09.07 16:00buy300.101.708140.000000.00000
832023.09.07 16:00modify300.101.708141.689141.73214
842023.09.07 20:00buy310.101.707050.000000.00000
852023.09.07 20:00modify310.101.707051.688051.73105
862023.09.08 00:00buy320.101.707370.000000.00000
872023.09.08 00:00modify320.101.707371.688371.73137
882023.09.08 04:00close320.101.707941.688371.731374.2011032.37
892023.09.08 04:00close310.101.707941.688051.731056.4111038.78
902023.09.08 04:00close300.101.707941.689141.73214-1.6211037.16
912023.09.08 04:00close290.101.707941.683171.7261742.3711079.53
922023.09.08 04:00close280.101.707941.682521.7255247.1611126.69
932023.09.08 04:00close270.101.707941.687451.7304510.8311137.52
942023.09.08 04:00close260.101.707941.685981.7289821.6711159.20
952023.09.08 04:00close250.101.707941.686901.7299014.4711173.67
962023.09.08 04:00close240.101.707941.688121.731125.4811179.15
972023.09.08 04:00sell330.101.707940.000000.00000
982023.09.08 04:00modify330.101.707941.726941.68394
992023.09.08 08:00close330.101.707521.726941.683943.1011182.25
1002023.09.08 08:00buy340.101.707520.000000.00000
1012023.09.08 08:00modify340.101.707521.688521.73152
1022023.09.08 12:00buy350.101.705740.000000.00000
1032023.09.08 12:00modify350.101.705741.686741.72974
1042023.09.08 16:00buy360.101.699640.000000.00000
1052023.09.08 16:00modify360.101.699641.680641.72364
1062023.09.08 20:00buy370.101.699640.000000.00000
1072023.09.08 20:00modify370.101.699641.680641.72364
1082023.09.10 20:00buy380.101.703210.000000.00000
1092023.09.10 20:00modify380.101.703211.684211.72721
1102023.09.11 00:00buy390.101.702370.000000.00000
1112023.09.11 00:00modify390.101.702371.683371.72637
1122023.09.11 04:00buy400.101.703060.000000.00000
1132023.09.11 04:00modify400.101.703061.684061.72706
1142023.09.11 08:00buy410.101.703270.000000.00000
1152023.09.11 08:00modify410.101.703271.684271.72727
1162023.09.11 12:00buy420.101.700780.000000.00000
1172023.09.11 12:00modify420.101.700781.681781.72478
1182023.09.11 16:00buy430.101.701860.000000.00000
1192023.09.11 16:00modify430.101.701861.682861.72586
1202023.09.11 20:00buy440.101.699540.000000.00000
1212023.09.11 20:00modify440.101.699541.680541.72354
1222023.09.12 00:00buy450.101.698880.000000.00000
1232023.09.12 00:00modify450.101.698881.679881.72288
1242023.09.12 04:00buy460.101.699440.000000.00000
1252023.09.12 04:00modify460.101.699441.680441.72344
1262023.09.12 08:00buy470.101.696290.000000.00000
1272023.09.12 08:00modify470.101.696291.677291.72029
1282023.09.12 12:00buy480.101.694210.000000.00000
1292023.09.12 12:00modify480.101.694211.675211.71821
1302023.09.12 16:00s/l340.101.688521.688521.73152-140.2811041.97
1312023.09.12 16:00buy490.101.691220.000000.00000
1322023.09.12 16:00modify490.101.691221.672221.71522
1332023.09.12 20:00buy500.101.694230.000000.00000
1342023.09.12 20:00modify500.101.694231.675231.71823
1352023.09.13 00:00buy510.101.693250.000000.00000
1362023.09.13 00:00modify510.101.693251.674251.71725
1372023.09.13 04:00buy520.101.694140.000000.00000
1382023.09.13 04:00modify520.101.694141.675141.71814
1392023.09.13 08:00buy530.101.691350.000000.00000
1402023.09.13 08:00modify530.101.691351.672351.71535
1412023.09.13 12:00buy540.101.691750.000000.00000
1422023.09.13 12:00modify540.101.691751.672751.71575
1432023.09.13 16:00buy550.101.690460.000000.00000
1442023.09.13 16:00modify550.101.690461.671461.71446
1452023.09.13 20:00buy560.101.692900.000000.00000
1462023.09.13 20:00modify560.101.692901.673901.71690
1472023.09.14 00:00buy570.101.692970.000000.00000
1482023.09.14 00:00modify570.101.692971.673971.71697
1492023.09.14 04:00buy580.101.691770.000000.00000
1502023.09.14 04:00modify580.101.691771.672771.71577
1512023.09.14 12:00s/l350.101.686741.686741.72974-140.8310901.14
1522023.09.14 12:00buy590.101.687090.000000.00000
1532023.09.14 12:00modify590.101.687091.668091.71109
1542023.09.14 16:00s/l360.101.680641.680641.72364-140.8410760.31
1552023.09.14 16:00s/l370.101.680641.680641.72364-140.8410619.47
1562023.09.14 16:00s/l380.101.684211.684211.72721-140.8310478.64
1572023.09.14 16:00s/l390.101.683371.683371.72637-140.6910337.96
1582023.09.14 16:00s/l400.101.684061.684061.72706-140.7010197.26
1592023.09.14 16:00s/l410.101.684271.684271.72727-140.6910056.57
1602023.09.14 16:00s/l420.101.681781.681781.72478-140.709915.88
1612023.09.14 16:00s/l430.101.682861.682861.72586-140.709775.18
1622023.09.14 16:00s/l440.101.680541.680541.72354-140.699634.49
1632023.09.14 16:00s/l450.101.679881.679881.72288-140.569493.93
1642023.09.14 16:00s/l460.101.680441.680441.72344-140.559353.39
1652023.09.14 16:00s/l470.101.677291.677291.72029-140.559212.84
1662023.09.14 16:00buy600.101.676900.000000.00000
1672023.09.14 16:00modify600.101.676901.657901.70090
1682023.09.14 20:00s/l480.101.675211.675211.71821-140.569072.28
1692023.09.14 20:00s/l500.101.675231.675231.71823-140.568931.72
1702023.09.14 20:00s/l510.101.674251.674251.71725-140.428791.30
1712023.09.14 20:00s/l520.101.675141.675141.71814-140.418650.90
1722023.09.14 20:00buy610.101.677240.000000.00000
1732023.09.14 20:00modify610.101.677241.658241.70124
1742023.09.15 00:00s/l560.101.673901.673901.71690-140.568510.34
1752023.09.15 00:00s/l570.101.673971.673971.71697-140.138370.21
1762023.09.15 00:00buy620.101.676430.000000.00000
1772023.09.15 00:00modify620.101.676431.657431.70043
1782023.09.15 04:00buy630.101.677170.000000.00000
1792023.09.15 04:00modify630.101.677171.658171.70117
1802023.09.15 08:00buy640.101.679560.000000.00000
1812023.09.15 08:00modify640.101.679561.660561.70356
1822023.09.15 12:00buy650.101.677490.000000.00000
1832023.09.15 12:00modify650.101.677491.658491.70149
1842023.09.15 16:00buy660.101.673600.000000.00000
1852023.09.15 16:00modify660.101.673601.654601.69760
1862023.09.15 20:00buy670.101.675450.000000.00000
1872023.09.15 20:00modify670.101.675451.656451.69945
1882023.09.17 20:00buy680.101.675240.000000.00000
1892023.09.17 20:00modify680.101.675241.656241.69924
1902023.09.18 00:00buy690.101.676750.000000.00000
1912023.09.18 00:00modify690.101.676751.657751.70075
1922023.09.18 04:00buy700.101.674860.000000.00000
1932023.09.18 04:00modify700.101.674861.655861.69886
1942023.09.18 08:00s/l490.101.672221.672221.71522-140.848229.37
1952023.09.18 08:00s/l530.101.672351.672351.71535-140.708088.68
1962023.09.18 08:00s/l540.101.672751.672751.71575-140.697947.99
1972023.09.18 08:00s/l580.101.672771.672771.71577-140.277807.72
1982023.09.18 08:00buy710.101.672650.000000.00000
1992023.09.18 08:00modify710.101.672651.653651.69665
2002023.09.18 12:00buy720.101.673210.000000.00000
2012023.09.18 12:00modify720.101.673211.654211.69721
2022023.09.18 16:00s/l550.101.671461.671461.71446-140.707667.02
2032023.09.18 16:00buy730.101.672410.000000.00000
2042023.09.18 16:00modify730.101.672411.653411.69641
2052023.09.18 20:00buy740.101.670790.000000.00000
2062023.09.18 20:00modify740.101.670791.651791.69479
2072023.09.19 00:00buy750.101.670410.000000.00000
2082023.09.19 00:00modify750.101.670411.651411.69441
2092023.09.19 04:00s/l590.101.668091.668091.71109-140.427526.60
2102023.09.19 04:00buy760.101.668610.000000.00000
2112023.09.19 04:00modify760.101.668611.649611.69261
2122023.09.19 08:00buy770.101.667660.000000.00000
2132023.09.19 08:00modify770.101.667661.648661.69166
2142023.09.19 12:00buy780.101.666520.000000.00000
2152023.09.19 12:00modify780.101.666521.647521.69052
2162023.09.19 16:00s/l640.101.660561.660561.70356-140.287386.33
2172023.09.19 16:00buy790.101.664640.000000.00000
2182023.09.19 16:00modify790.101.664641.645641.68864
2192023.09.19 20:00buy800.101.666640.000000.00000
2202023.09.19 20:00modify800.101.666641.647641.69064
2212023.09.20 00:00buy810.101.666270.000000.00000
2222023.09.20 00:00modify810.101.666271.647271.69027
2232023.09.20 04:00buy820.101.667800.000000.00000
2242023.09.20 04:00modify820.101.667801.648801.69180
2252023.09.20 08:00buy830.101.662780.000000.00000
2262023.09.20 08:00modify830.101.662781.643781.68678
2272023.09.20 12:00buy840.101.661370.000000.00000
2282023.09.20 12:00modify840.101.661371.642371.68537
2292023.09.21 12:00s/l600.101.657901.657901.70090-140.987245.35
2302023.09.21 12:00s/l610.101.658241.658241.70124-140.977104.38
2312023.09.21 12:00s/l620.101.657431.657431.70043-140.836963.56
2322023.09.21 12:00s/l630.101.658171.658171.70117-140.846822.72
2332023.09.21 12:00s/l650.101.658491.658491.70149-140.836681.89
2342023.09.21 12:00s/l660.101.654601.654601.69760-140.836541.07
2352023.09.21 12:00s/l670.101.656451.656451.69945-140.836400.24
2362023.09.21 12:00s/l680.101.656241.656241.69924-140.836259.41
2372023.09.21 12:00s/l690.101.657751.657751.70075-140.696118.73
2382023.09.21 12:00s/l700.101.655861.655861.69886-140.705978.03
2392023.09.21 12:00s/l710.101.653651.653651.69665-140.695837.34
2402023.09.21 12:00s/l720.101.654211.654211.69721-140.705696.65
2412023.09.21 12:00s/l730.101.653411.653411.69641-140.695555.96
2422023.09.21 12:00buy850.101.657850.000000.00000
2432023.09.21 12:00modify850.101.657851.638851.68185
2442023.09.21 16:00buy860.101.658660.000000.00000
2452023.09.21 16:00modify860.101.658661.639661.68266
2462023.09.21 20:00buy870.101.657930.000000.00000
2472023.09.21 20:00modify870.101.657931.638931.68193
2482023.09.22 00:00buy880.101.657080.000000.00000
2492023.09.22 00:00modify880.101.657081.638081.68108
2502023.09.22 04:00buy890.101.653350.000000.00000
2512023.09.22 04:00modify890.101.653351.634351.67735
2522023.09.22 08:00s/l740.101.651791.651791.69479-140.845415.12
2532023.09.22 08:00s/l750.101.651411.651411.69441-140.705274.42
2542023.09.22 08:00buy900.101.652580.000000.00000
2552023.09.22 08:00modify900.101.652581.633581.67658
2562023.09.22 12:00s/l760.101.649611.649611.69261-140.695133.74
2572023.09.22 12:00s/l770.101.648661.648661.69166-140.694993.05
2582023.09.22 12:00s/l780.101.647521.647521.69052-140.694852.36
2592023.09.22 12:00s/l800.101.647641.647641.69064-140.704711.67
2602023.09.22 12:00s/l810.101.647271.647271.69027-140.554571.12
2612023.09.22 12:00s/l820.101.648801.648801.69180-140.564430.56
2622023.09.22 12:00buy910.101.646880.000000.00000
2632023.09.22 12:00modify910.101.646881.627881.67088
2642023.09.22 16:00buy920.101.650880.000000.00000
2652023.09.22 16:00modify920.101.650881.631881.67488
2662023.09.22 20:00buy930.101.650360.000000.00000
2672023.09.22 20:00modify930.101.650361.631361.67436
2682023.09.24 20:00buy940.101.649620.000000.00000
2692023.09.24 20:00modify940.101.649621.630621.67362
2702023.09.25 00:00buy950.101.650040.000000.00000
2712023.09.25 00:00modify950.101.650041.631041.67404
2722023.09.25 04:00buy960.101.650960.000000.00000
2732023.09.25 04:00modify960.101.650961.631961.67496
2742023.09.25 08:00buy970.101.649910.000000.00000
2752023.09.25 08:00modify970.101.649911.630911.67391
2762023.09.25 12:00s/l790.101.645641.645641.68864-140.834289.73
2772023.09.25 12:00buy980.101.645740.000000.00000
2782023.09.25 12:00modify980.101.645741.626741.66974
2792023.09.25 16:00s/l830.101.643781.643781.68678-140.704149.04
2802023.09.25 16:00buy990.101.646420.000000.00000
2812023.09.25 16:00modify990.101.646421.627421.67042
2822023.09.25 20:00buy1000.101.643780.000000.00000
2832023.09.25 20:00modify1000.101.643781.624781.66778
2842023.09.26 00:00s/l840.101.642371.642371.68537-140.844008.20
2852023.09.26 00:00buy1010.101.643040.000000.00000
2862023.09.26 00:00modify1010.101.643041.624041.66704
2872023.09.26 04:00buy1020.101.644020.000000.00000
2882023.09.26 04:00modify1020.101.644021.625021.66802
2892023.09.26 08:00buy1030.101.643210.000000.00000
2902023.09.26 08:00modify1030.101.643211.624211.66721
2912023.09.26 12:00buy1040.101.645290.000000.00000
2922023.09.26 12:00modify1040.101.645291.626291.66929
2932023.09.26 16:00buy1050.101.643860.000000.00000
2942023.09.26 16:00modify1050.101.643861.624861.66786
2952023.09.26 20:00buy1060.101.643500.000000.00000
2962023.09.26 20:00modify1060.101.643501.624501.66750
2972023.09.27 16:00s/l850.101.638851.638851.68185-140.553867.65
2982023.09.27 16:00s/l860.101.639661.639661.68266-140.553727.10
2992023.09.27 16:00s/l870.101.638931.638931.68193-140.553586.56
3002023.09.27 20:00s/l880.101.638081.638081.68108-140.423446.14
3012023.09.28 08:00buy1070.101.641780.000000.00000
3022023.09.28 08:00modify1070.101.641781.622781.66578
3032023.09.28 12:00buy1080.101.646010.000000.00000
3042023.09.28 12:00modify1080.101.646011.627011.67001
3052023.09.28 16:00buy1090.101.647120.000000.00000
3062023.09.28 16:00modify1090.101.647121.628121.67112
3072023.09.28 20:00buy1100.101.646070.000000.00000
3082023.09.28 20:00modify1100.101.646071.627071.67007
3092023.09.29 00:00buy1110.101.646850.000000.00000
3102023.09.29 00:00modify1110.101.646851.627851.67085
3112023.09.29 04:00buy1120.101.647850.000000.00000
3122023.09.29 04:00modify1120.101.647851.628851.67185
3132023.10.04 16:00t/p910.101.670881.627881.67088175.453621.58
3142023.10.04 16:00t/p980.101.669741.626741.66974175.593797.17
3152023.10.04 16:00t/p990.101.670421.627421.67042175.593972.75
3162023.10.04 16:00t/p1000.101.667781.624781.66778175.594148.34
3172023.10.04 16:00t/p1010.101.667041.624041.66704175.724324.06
3182023.10.04 16:00t/p1020.101.668021.625021.66802175.724499.79
3192023.10.04 16:00t/p1030.101.667211.624211.66721175.724675.51
3202023.10.04 16:00t/p1040.101.669291.626291.66929175.714851.23
3212023.10.04 16:00t/p1050.101.667861.624861.66786175.725026.95
3222023.10.04 16:00t/p1060.101.667501.624501.66750175.725202.68
3232023.10.04 16:00t/p1070.101.665781.622781.66578176.275378.95
3242023.10.04 16:00t/p1080.101.670011.627011.67001176.285555.23
3252023.10.04 16:00t/p1090.101.671121.628121.67112176.285731.51
3262023.10.04 16:00t/p1100.101.670071.627071.67007176.275907.79
3272023.10.04 16:00t/p1110.101.670851.627851.67085176.426084.21
3282023.10.04 16:00close1120.101.670081.628851.67185163.386247.59
3292023.10.04 16:00close970.101.670081.630911.67391147.376394.95
3302023.10.04 16:00close960.101.670081.631961.67496139.636534.58
3312023.10.04 16:00close950.101.670081.631041.67404146.416680.98
3322023.10.04 16:00close940.101.670081.630621.67362149.376830.35
3332023.10.04 16:00close930.101.670081.631361.67436143.926974.27
3342023.10.04 16:00close920.101.670081.631881.67488140.087114.34
3352023.10.04 16:00close900.101.670081.633581.67658127.567241.90
3362023.10.04 16:00close890.101.670081.634351.67735121.887363.77
3372023.10.04 16:00sell1130.101.670080.000000.00000
3382023.10.04 16:00modify1130.101.670081.689081.64608
3392023.10.04 20:00sell1140.101.669590.000000.00000
3402023.10.04 20:00modify1140.101.669591.688591.64559
3412023.10.05 00:00sell1150.101.667930.000000.00000
3422023.10.05 00:00modify1150.101.667931.686931.64393
3432023.10.05 04:00sell1160.101.667270.000000.00000
3442023.10.05 04:00modify1160.101.667271.686271.64327
3452023.10.05 08:00sell1170.101.668710.000000.00000
3462023.10.05 08:00modify1170.101.668711.687711.64471
3472023.10.05 12:00sell1180.101.670820.000000.00000
3482023.10.05 12:00modify1180.101.670821.689821.64682
3492023.10.05 16:00sell1190.101.671460.000000.00000
3502023.10.05 16:00modify1190.101.671461.690461.64746
3512023.10.05 20:00sell1200.101.671550.000000.00000
3522023.10.05 20:00modify1200.101.671551.690551.64755
3532023.10.06 00:00sell1210.101.670360.000000.00000
3542023.10.06 00:00modify1210.101.670361.689361.64636
3552023.10.06 04:00sell1220.101.669770.000000.00000
3562023.10.06 04:00modify1220.101.669771.688771.64577
3572023.10.06 08:00sell1230.101.671370.000000.00000
3582023.10.06 08:00modify1230.101.671371.690371.64737
3592023.10.06 12:00sell1240.101.675040.000000.00000
3602023.10.06 12:00modify1240.101.675041.694041.65104
3612023.10.06 16:00sell1250.101.673330.000000.00000
3622023.10.06 16:00modify1250.101.673331.692331.64933
3632023.10.06 20:00sell1260.101.672610.000000.00000
3642023.10.06 20:00modify1260.101.672611.691611.64861
3652023.10.08 20:00sell1270.101.667670.000000.00000
3662023.10.08 20:00modify1270.101.667671.686671.64367
3672023.10.09 00:00close1270.101.669851.686671.64367-16.537347.24
3682023.10.09 00:00close1260.101.669851.691611.6486119.877367.11
3692023.10.09 00:00close1250.101.669851.692331.6493325.177392.28
3702023.10.09 00:00close1240.101.669851.694041.6510437.777430.05
3712023.10.09 00:00close1230.101.669851.690371.6473710.737440.78
3722023.10.09 00:00close1220.101.669851.688771.64577-1.067439.71
3732023.10.09 00:00close1210.101.669851.689361.646363.297443.00
3742023.10.09 00:00close1200.101.669851.690551.6475511.597454.59
3752023.10.09 00:00close1190.101.669851.690461.6474610.927465.51
3762023.10.09 00:00close1180.101.669851.689821.646826.217471.71
3772023.10.09 00:00close1170.101.669851.687711.64471-9.347462.37
3782023.10.09 00:00close1160.101.669851.686271.64327-19.957442.42
3792023.10.09 00:00close1150.101.669851.686931.64393-15.087427.33
3802023.10.09 00:00close1140.101.669851.688591.64559-4.277423.07
3812023.10.09 00:00close1130.101.669851.689081.64608-0.667422.41
3822023.10.09 00:00buy1280.101.669850.000000.00000
3832023.10.09 00:00modify1280.101.669851.650851.69385
3842023.10.09 04:00buy1290.101.666710.000000.00000
3852023.10.09 04:00modify1290.101.666711.647711.69071
3862023.10.09 08:00buy1300.101.664210.000000.00000
3872023.10.09 08:00modify1300.101.664211.645211.68821
3882023.10.09 12:00buy1310.101.662530.000000.00000
3892023.10.09 12:00modify1310.101.662531.643531.68653
3902023.10.09 16:00buy1320.101.662250.000000.00000
3912023.10.09 16:00modify1320.101.662251.643251.68625
3922023.10.09 20:00buy1330.101.663080.000000.00000
3932023.10.09 20:00modify1330.101.663081.644081.68708
3942023.10.10 00:00buy1340.101.663870.000000.00000
3952023.10.10 00:00modify1340.101.663871.644871.68787
3962023.10.10 04:00buy1350.101.662050.000000.00000
3972023.10.10 04:00modify1350.101.662051.643051.68605
3982023.10.10 08:00buy1360.101.664780.000000.00000
3992023.10.10 08:00modify1360.101.664781.645781.68878
4002023.10.10 12:00buy1370.101.664830.000000.00000
4012023.10.10 12:00modify1370.101.664831.645831.68883
4022023.10.10 16:00buy1380.101.668790.000000.00000
4032023.10.10 16:00modify1380.101.668791.649791.69279
4042023.10.10 20:00buy1390.101.668520.000000.00000
4052023.10.10 20:00modify1390.101.668521.649521.69252
4062023.10.11 00:00buy1400.101.669720.000000.00000
4072023.10.11 00:00modify1400.101.669721.650721.69372
4082023.10.11 04:00buy1410.101.670740.000000.00000
4092023.10.11 04:00modify1410.101.670741.651741.69474
4102023.10.11 08:00buy1420.101.669440.000000.00000
4112023.10.11 08:00modify1420.101.669441.650441.69344
4122023.10.11 12:00buy1430.101.672450.000000.00000
4132023.10.11 12:00modify1430.101.672451.653451.69645
4142023.10.11 16:00close1430.101.675181.653451.6964520.117442.52
4152023.10.11 16:00close1420.101.675181.650441.6934442.297484.81
4162023.10.11 16:00close1410.101.675181.651741.6947432.717517.52
4172023.10.11 16:00close1400.101.675181.650721.6937240.237557.75
4182023.10.11 16:00close1390.101.675181.649521.6925248.937606.68
4192023.10.11 16:00close1380.101.675181.649791.6927946.947653.62
4202023.10.11 16:00close1370.101.675181.645831.6888376.127729.74
4212023.10.11 16:00close1360.101.675181.645781.6887876.497806.23
4222023.10.11 16:00close1350.101.675181.643051.6860596.607902.83
4232023.10.11 16:00close1340.101.675181.644871.6878783.197986.02
4242023.10.11 16:00close1330.101.675181.644081.6870888.878074.89
4252023.10.11 16:00close1320.101.675181.643251.6862594.998169.88
4262023.10.11 16:00close1310.101.675181.643531.6865392.928262.80
4272023.10.11 16:00close1300.101.675181.645211.6882180.558343.36
4282023.10.11 16:00close1290.101.675181.647711.6907162.138405.49
4292023.10.11 16:00close1280.101.675181.650851.6938538.998444.48
4302023.10.11 16:00sell1440.101.675180.000000.00000
4312023.10.11 16:00modify1440.101.675181.694181.65118
4322023.10.11 20:00sell1450.101.673460.000000.00000
4332023.10.11 20:00modify1450.101.673461.692461.64946
4342023.10.12 00:00sell1460.101.674180.000000.00000
4352023.10.12 00:00modify1460.101.674181.693181.65018
4362023.10.12 04:00sell1470.101.673760.000000.00000
4372023.10.12 04:00modify1470.101.673761.692761.64976
4382023.10.12 08:00close1470.101.671301.692761.6497618.138462.61
4392023.10.12 08:00close1460.101.671301.693181.6501821.228483.83
4402023.10.12 08:00close1450.101.671301.692461.6494614.518498.33
4412023.10.12 08:00close1440.101.671301.694181.6511827.188525.51
4422023.10.12 08:00buy1480.101.671300.000000.00000
4432023.10.12 08:00modify1480.101.671301.652301.69530
4442023.10.12 12:00buy1490.101.673010.000000.00000
4452023.10.12 12:00modify1490.101.673011.654011.69701
4462023.10.12 16:00buy1500.101.668170.000000.00000
4472023.10.12 16:00modify1500.101.668171.649171.69217
4482023.10.12 20:00buy1510.101.667340.000000.00000
4492023.10.12 20:00modify1510.101.667341.648341.69134
4502023.10.13 00:00buy1520.101.667490.000000.00000
4512023.10.13 00:00modify1520.101.667491.648491.69149
4522023.10.13 04:00buy1530.101.670150.000000.00000
4532023.10.13 04:00modify1530.101.670151.651151.69415
4542023.10.13 08:00buy1540.101.669370.000000.00000
4552023.10.13 08:00modify1540.101.669371.650371.69337
4562023.10.13 12:00buy1550.101.667020.000000.00000
4572023.10.13 12:00modify1550.101.667021.648021.69102
4582023.10.13 16:00buy1560.101.657190.000000.00000
4592023.10.13 16:00modify1560.101.657191.638191.68119
4602023.10.13 20:00buy1570.101.658410.000000.00000
4612023.10.13 20:00modify1570.101.658411.639411.68241
4622023.10.15 20:00buy1580.101.657850.000000.00000
4632023.10.15 20:00modify1580.101.657851.638851.68185
4642023.10.16 00:00buy1590.101.658660.000000.00000
4652023.10.16 00:00modify1590.101.658661.639661.68266
4662023.10.16 04:00buy1600.101.658600.000000.00000
4672023.10.16 04:00modify1600.101.658601.639601.68260
4682023.10.16 08:00buy1610.101.661750.000000.00000
4692023.10.16 08:00modify1610.101.661751.642751.68575
4702023.10.16 12:00buy1620.101.659870.000000.00000
4712023.10.16 12:00modify1620.101.659871.640871.68387
4722023.10.16 16:00buy1630.101.661140.000000.00000
4732023.10.16 16:00modify1630.101.661141.642141.68514
4742023.10.16 20:00buy1640.101.663570.000000.00000
4752023.10.16 20:00modify1640.101.663571.644571.68757
4762023.10.17 00:00buy1650.101.662980.000000.00000
4772023.10.17 00:00modify1650.101.662981.643981.68698
4782023.10.17 04:00buy1660.101.663250.000000.00000
4792023.10.17 04:00modify1660.101.663251.644251.68725
4802023.10.17 08:00buy1670.101.659440.000000.00000
4812023.10.17 08:00modify1670.101.659441.640441.68344
4822023.10.17 12:00buy1680.101.661820.000000.00000
4832023.10.17 12:00modify1680.101.661821.642821.68582
4842023.10.17 16:00buy1690.101.662720.000000.00000
4852023.10.17 16:00modify1690.101.662721.643721.68672
4862023.10.17 20:00buy1700.101.662670.000000.00000
4872023.10.17 20:00modify1700.101.662671.643671.68667
4882023.10.18 00:00buy1710.101.662960.000000.00000
4892023.10.18 00:00modify1710.101.662961.643961.68696
4902023.10.27 16:00t/p1560.101.681191.638191.68119174.898700.40
4912023.10.27 16:00t/p1570.101.682411.639411.68241174.888875.27
4922023.10.27 16:00t/p1580.101.681851.638851.68185174.899050.16
4932023.10.27 16:00t/p1590.101.682661.639661.68266175.039225.19
4942023.10.27 16:00t/p1600.101.682601.639601.68260175.029400.21
4952023.10.27 16:00t/p1620.101.683871.640871.68387175.029575.22
4962023.10.27 16:00t/p1670.101.683441.640441.68344175.169750.38
4972023.10.27 16:00close1710.101.684741.643961.68696158.959909.33
4982023.10.27 16:00close1700.101.684741.643671.68667160.9410070.26
4992023.10.27 16:00close1690.101.684741.643721.68672160.5710230.83
5002023.10.27 16:00close1680.101.684741.642821.68582167.2110398.04
5012023.10.27 16:00close1660.101.684741.644251.68725156.6710554.71
5022023.10.27 16:00close1650.101.684741.643981.68698158.6610713.36
5032023.10.27 16:00close1640.101.684741.644571.68757154.1710867.53
5042023.10.27 16:00close1630.101.684741.642141.68514172.0811039.61
5052023.10.27 16:00close1610.101.684741.642751.68575167.5811207.18
5062023.10.27 16:00close1550.101.684741.648021.69102128.6111335.79
5072023.10.27 16:00close1540.101.684741.650371.69337111.3011447.09
5082023.10.27 16:00close1530.101.684741.651151.69415105.5511552.64
5092023.10.27 16:00close1520.101.684741.648491.69149125.1511677.79
5102023.10.27 16:00close1510.101.684741.648341.69134126.1111803.89
5112023.10.27 16:00close1500.101.684741.649171.69217120.0011923.89
5122023.10.27 16:00close1490.101.684741.654011.6970184.3412008.23
5132023.10.27 16:00close1480.101.684741.652301.6953096.9412105.17
5142023.10.27 16:00sell1720.101.684740.000000.00000
5152023.10.27 16:00modify1720.101.684741.703741.66074
5162023.10.27 20:00sell1730.101.681010.000000.00000
5172023.10.27 20:00modify1730.101.681011.700011.65701
5182023.10.29 20:00sell1740.101.679760.000000.00000
5192023.10.29 20:00modify1740.101.679761.698761.65576
5202023.10.30 00:00close1740.101.679661.698761.655760.2612105.43
5212023.10.30 00:00close1730.101.679661.700011.657019.4712114.90
5222023.10.30 00:00close1720.101.679661.703741.6607436.9512151.85
5232023.10.30 00:00buy1750.101.679660.000000.00000
5242023.10.30 00:00modify1750.101.679661.660661.70366
5252023.10.30 04:00buy1760.101.680260.000000.00000
5262023.10.30 04:00modify1760.101.680261.661261.70426
5272023.10.30 08:00buy1770.101.676630.000000.00000
5282023.10.30 08:00modify1770.101.676631.657631.70063
5292023.10.30 12:00buy1780.101.677620.000000.00000
5302023.10.30 12:00modify1780.101.677621.658621.70162
5312023.10.30 16:00buy1790.101.681150.000000.00000
5322023.10.30 16:00modify1790.101.681151.662151.70515
5332023.10.30 20:00buy1800.101.683150.000000.00000
5342023.10.30 20:00modify1800.101.683151.664151.70715
5352023.10.31 00:00buy1810.101.682560.000000.00000
5362023.10.31 00:00modify1810.101.682561.663561.70656
5372023.10.31 04:00buy1820.101.681870.000000.00000
5382023.10.31 04:00modify1820.101.681871.662871.70587
5392023.10.31 08:00buy1830.101.682310.000000.00000
5402023.10.31 08:00modify1830.101.682311.663311.70631
5412023.10.31 12:00buy1840.101.684680.000000.00000
5422023.10.31 12:00modify1840.101.684681.665681.70868
5432023.10.31 16:00buy1850.101.684510.000000.00000
5442023.10.31 16:00modify1850.101.684511.665511.70851
5452023.10.31 20:00close1850.101.685151.665511.708514.7112156.56
5462023.10.31 20:00close1840.101.685151.665681.708683.4612160.02
5472023.10.31 20:00close1830.101.685151.663311.7063120.9212180.94
5482023.10.31 20:00close1820.101.685151.662871.7058724.1612205.10
5492023.10.31 20:00close1810.101.685151.663561.7065619.0812224.18
5502023.10.31 20:00close1800.101.685151.664151.7071514.5912238.77
5512023.10.31 20:00close1790.101.685151.662151.7051529.3312268.10
5522023.10.31 20:00close1780.101.685151.658621.7016255.3412323.44
5532023.10.31 20:00close1770.101.685151.657631.7006362.6312386.07
5542023.10.31 20:00close1760.101.685151.661261.7042635.8912421.96
5552023.10.31 20:00close1750.101.685151.660661.7036640.3112462.27
5562023.10.31 20:00sell1860.101.685150.000000.00000
5572023.10.31 20:00modify1860.101.685151.704151.66115
5582023.11.01 00:00close1860.101.686651.704151.66115-11.5212450.75
5592023.11.01 00:00buy1870.101.686650.000000.00000
5602023.11.01 00:00modify1870.101.686651.667651.71065
5612023.11.01 04:00buy1880.101.685920.000000.00000
5622023.11.01 04:00modify1880.101.685921.666921.70992
5632023.11.01 08:00buy1890.101.686710.000000.00000
5642023.11.01 08:00modify1890.101.686711.667711.71071
5652023.11.01 12:00buy1900.101.683300.000000.00000
5662023.11.01 12:00modify1900.101.683301.664301.70730
5672023.11.01 16:00buy1910.101.683730.000000.00000
5682023.11.01 16:00modify1910.101.683731.664731.70773
5692023.11.01 20:00buy1920.101.684410.000000.00000
5702023.11.01 20:00modify1920.101.684411.665411.70841
5712023.11.02 00:00buy1930.101.685600.000000.00000
5722023.11.02 00:00modify1930.101.685601.666601.70960
5732023.11.02 04:00buy1940.101.686510.000000.00000
5742023.11.02 04:00modify1940.101.686511.667511.71051
5752023.11.02 08:00buy1950.101.684530.000000.00000
5762023.11.02 08:00modify1950.101.684531.665531.70853
5772023.11.02 12:00buy1960.101.683630.000000.00000
5782023.11.02 12:00modify1960.101.683631.664631.70763
5792023.11.02 16:00buy1970.101.678890.000000.00000
5802023.11.02 16:00modify1970.101.678891.659891.70289
5812023.11.02 20:00buy1980.101.677580.000000.00000
5822023.11.02 20:00modify1980.101.677581.658581.70158
5832023.11.03 00:00buy1990.101.676080.000000.00000
5842023.11.03 00:00modify1990.101.676081.657081.70008
5852023.11.03 04:00buy2000.101.676900.000000.00000
5862023.11.03 04:00modify2000.101.676901.657901.70090
5872023.11.03 08:00buy2010.101.675460.000000.00000
5882023.11.03 08:00modify2010.101.675461.656461.69946
5892023.11.03 12:00buy2020.101.680290.000000.00000
5902023.11.03 12:00modify2020.101.680291.661291.70429
5912023.11.03 16:00buy2030.101.691820.000000.00000
5922023.11.03 16:00modify2030.101.691821.672821.71582
5932023.11.03 20:00close2030.101.691221.672821.71582-4.4212446.33
5942023.11.03 20:00close2020.101.691221.661291.7042980.5412526.87
5952023.11.03 20:00close2010.101.691221.656461.69946116.1212642.99
5962023.11.03 20:00close2000.101.691221.657901.70090105.5112748.50
5972023.11.03 20:00close1990.101.691221.657081.70008111.5612860.06
5982023.11.03 20:00close1980.101.691221.658581.70158100.3612960.42
5992023.11.03 20:00close1970.101.691221.659891.7028990.7113051.13
6002023.11.03 20:00close1960.101.691221.664631.7076355.7913106.92
6012023.11.03 20:00close1950.101.691221.665531.7085349.1513156.07
6022023.11.03 20:00close1940.101.691221.667511.7105134.5713190.64
6032023.11.03 20:00close1930.101.691221.666601.7096041.2713231.91
6042023.11.03 20:00close1920.101.691221.665411.7084149.6213281.53
6052023.11.03 20:00close1910.101.691221.664731.7077354.6313336.17
6062023.11.03 20:00close1900.101.691221.664301.7073057.8013393.97
6072023.11.03 20:00close1890.101.691221.667711.7107132.6713426.64
6082023.11.03 20:00close1880.101.691221.666921.7099238.4913465.13
6092023.11.03 20:00close1870.101.691221.667651.7106533.1113498.24
6102023.11.03 20:00sell2040.101.691220.000000.00000
6112023.11.03 20:00modify2040.101.691221.710221.66722
6122023.11.05 20:00sell2050.101.688940.000000.00000
6132023.11.05 20:00modify2050.101.688941.707941.66494
6142023.11.06 00:00close2050.101.690501.707941.66494-11.9613486.28
6152023.11.06 00:00close2040.101.690501.710221.667224.8313491.11
6162023.11.06 00:00buy2060.101.690500.000000.00000
6172023.11.06 00:00modify2060.101.690501.671501.71450
6182023.11.06 04:00buy2070.101.689810.000000.00000
6192023.11.06 04:00modify2070.101.689811.670811.71381
6202023.11.06 08:00buy2080.101.691010.000000.00000
6212023.11.06 08:00modify2080.101.691011.672011.71501
6222023.11.06 12:00close2080.101.694901.672011.7150128.6613519.77
6232023.11.06 12:00close2070.101.694901.670811.7138137.5013557.27
6242023.11.06 12:00close2060.101.694901.671501.7145032.4213589.69
6252023.11.06 12:00sell2090.101.694900.000000.00000
6262023.11.06 12:00modify2090.101.694901.713901.67090
6272023.11.06 16:00sell2100.101.694240.000000.00000
6282023.11.06 16:00modify2100.101.694241.713241.67024
6292023.11.06 20:00sell2110.101.690660.000000.00000
6302023.11.06 20:00modify2110.101.690661.709661.66666
6312023.11.07 00:00close2110.101.691131.709661.66666-3.9313585.76
6322023.11.07 00:00close2100.101.691131.713241.6702422.4413608.20
6332023.11.07 00:00close2090.101.691131.713901.6709027.3013635.50
6342023.11.07 00:00buy2120.101.691130.000000.00000
6352023.11.07 00:00modify2120.101.691131.672131.71513
6362023.11.07 04:00buy2130.101.691280.000000.00000
6372023.11.07 04:00modify2130.101.691281.672281.71528
6382023.11.07 08:00close2130.101.691631.672281.715282.5813638.08
6392023.11.07 08:00close2120.101.691631.672131.715133.6813641.76
6402023.11.07 08:00sell2140.101.691630.000000.00000
6412023.11.07 08:00modify2140.101.691631.710631.66763
6422023.11.07 12:00close2140.101.690481.710631.667638.4713650.23
6432023.11.07 12:00buy2150.101.690480.000000.00000
6442023.11.07 12:00modify2150.101.690481.671481.71448
6452023.11.07 16:00buy2160.101.691370.000000.00000
6462023.11.07 16:00modify2160.101.691371.672371.71537
6472023.11.07 20:00close2160.101.691871.672371.715373.6913653.92
6482023.11.07 20:00close2150.101.691871.671481.7144810.2413664.16
6492023.11.07 20:00sell2170.101.691870.000000.00000
6502023.11.07 20:00modify2170.101.691871.710871.66787
6512023.11.08 00:00sell2180.101.692150.000000.00000
6522023.11.08 00:00modify2180.101.692151.711151.66815
6532023.11.08 04:00sell2190.101.690970.000000.00000
6542023.11.08 04:00modify2190.101.690971.709971.66697
6552023.11.08 08:00close2190.101.690341.709971.666974.6413668.80
6562023.11.08 08:00close2180.101.690341.711151.6681513.3313682.13
6572023.11.08 08:00close2170.101.690341.710871.6678710.8013692.93
6582023.11.08 08:00buy2200.101.690340.000000.00000
6592023.11.08 08:00modify2200.101.690341.671341.71434
6602023.11.08 12:00buy2210.101.689990.000000.00000
6612023.11.08 12:00modify2210.101.689991.670991.71399
6622023.11.08 16:00buy2220.101.695790.000000.00000
6632023.11.08 16:00modify2220.101.695791.676791.71979
6642023.11.08 20:00close2220.101.695271.676791.71979-3.8313689.10
6652023.11.08 20:00close2210.101.695271.670991.7139938.9013728.00
6662023.11.08 20:00close2200.101.695271.671341.7143436.3313764.33
6672023.11.08 20:00sell2230.101.695270.000000.00000
6682023.11.08 20:00modify2230.101.695271.714271.67127
6692023.11.09 00:00close2230.101.694441.714271.671274.7013769.02
6702023.11.09 00:00buy2240.101.694440.000000.00000
6712023.11.09 00:00modify2240.101.694441.675441.71844
6722023.11.09 04:00buy2250.101.694250.000000.00000
6732023.11.09 04:00modify2250.101.694251.675251.71825
6742023.11.09 08:00buy2260.101.694060.000000.00000
6752023.11.09 08:00modify2260.101.694061.675061.71806
6762023.11.09 12:00buy2270.101.690830.000000.00000
6772023.11.09 12:00modify2270.101.690831.671831.71483
6782023.11.09 16:00buy2280.101.689760.000000.00000
6792023.11.09 16:00modify2280.101.689761.670761.71376
6802023.11.09 20:00buy2290.101.688150.000000.00000
6812023.11.09 20:00modify2290.101.688151.669151.71215
6822023.11.10 00:00buy2300.101.687260.000000.00000
6832023.11.10 00:00modify2300.101.687261.668261.71126
6842023.11.10 04:00buy2310.101.687210.000000.00000
6852023.11.10 04:00modify2310.101.687211.668211.71121
6862023.11.10 08:00buy2320.101.687610.000000.00000
6872023.11.10 08:00modify2320.101.687611.668611.71161
6882023.11.10 12:00buy2330.101.686890.000000.00000
6892023.11.10 12:00modify2330.101.686891.667891.71089
6902023.11.10 16:00buy2340.101.687980.000000.00000
6912023.11.10 16:00modify2340.101.687981.668981.71198
6922023.11.10 20:00buy2350.101.687660.000000.00000
6932023.11.10 20:00modify2350.101.687661.668661.71166
6942023.11.12 20:00buy2360.101.684060.000000.00000
6952023.11.12 20:00modify2360.101.684061.665061.70806
6962023.11.13 00:00buy2370.101.687710.000000.00000
6972023.11.13 00:00modify2370.101.687711.668711.71171
6982023.11.13 04:00buy2380.101.689590.000000.00000
6992023.11.13 04:00modify2380.101.689591.670591.71359
7002023.11.13 08:00buy2390.101.689090.000000.00000
7012023.11.13 08:00modify2390.101.689091.670091.71309
7022023.11.13 12:00buy2400.101.691870.000000.00000
7032023.11.13 12:00modify2400.101.691871.672871.71587
7042023.11.13 16:00close2400.101.690621.672871.71587-9.2113759.81
7052023.11.13 16:00close2390.101.690621.670091.7130911.2813771.09
7062023.11.13 16:00close2380.101.690621.670591.713597.5913778.68
7072023.11.13 16:00close2370.101.690621.668711.7117121.4413800.12
7082023.11.13 16:00close2360.101.690621.665061.7080648.2013848.32
7092023.11.13 16:00close2350.101.690621.668661.7116621.6713869.99
7102023.11.13 16:00close2340.101.690621.668981.7119819.3113889.30
7112023.11.13 16:00close2330.101.690621.667891.7108927.3513916.65
7122023.11.13 16:00close2320.101.690621.668611.7116122.0413938.69
7132023.11.13 16:00close2310.101.690621.668211.7112124.9913963.68
7142023.11.13 16:00close2300.101.690621.668261.7112624.6213988.30
7152023.11.13 16:00close2290.101.690621.669151.7121517.9214006.23
7162023.11.13 16:00close2280.101.690621.670761.713766.0614012.29
7172023.11.13 16:00close2270.101.690621.671831.71483-1.8214010.47
7182023.11.13 16:00close2260.101.690621.675061.71806-25.6213984.85
7192023.11.13 16:00close2250.101.690621.675251.71825-27.0213957.83
7202023.11.13 16:00close2240.101.690621.675441.71844-28.4213929.41
7212023.11.13 16:00sell2410.101.690620.000000.00000
7222023.11.13 16:00modify2410.101.690621.709621.66662
7232023.11.13 20:00sell2420.101.693910.000000.00000
7242023.11.13 20:00modify2420.101.693911.712911.66991
7252023.11.14 00:00sell2430.101.694630.000000.00000
7262023.11.14 00:00modify2430.101.694631.713631.67063
7272023.11.14 04:00sell2440.101.694660.000000.00000
7282023.11.14 04:00modify2440.101.694661.713661.67066
7292023.11.14 08:00sell2450.101.698360.000000.00000
7302023.11.14 08:00modify2450.101.698361.717361.67436
7312023.11.14 12:00sell2460.101.698910.000000.00000
7322023.11.14 12:00modify2460.101.698911.717911.67491
7332023.11.14 16:00s/l2410.101.709621.709621.66662-140.4513788.96
7342023.11.14 16:00sell2470.101.709590.000000.00000
7352023.11.14 16:00modify2470.101.709591.728591.68559
7362023.11.14 20:00s/l2420.101.712911.712911.66991-140.4513648.51
7372023.11.14 20:00sell2480.101.711830.000000.00000
7382023.11.14 20:00modify2480.101.711831.730831.68783
7392023.11.15 00:00sell2490.101.711370.000000.00000
7402023.11.15 00:00modify2490.101.711371.730371.68737
7412023.11.15 04:00sell2500.101.709700.000000.00000
7422023.11.15 04:00modify2500.101.709701.728701.68570
7432023.11.15 08:00sell2510.101.706300.000000.00000
7442023.11.15 08:00modify2510.101.706301.725301.68230
7452023.11.15 12:00sell2520.101.705820.000000.00000
7462023.11.15 12:00modify2520.101.705821.724821.68182
7472023.11.15 16:00sell2530.101.699450.000000.00000
7482023.11.15 16:00modify2530.101.699451.718451.67545
7492023.11.15 20:00sell2540.101.698960.000000.00000
7502023.11.15 20:00modify2540.101.698961.717961.67496
7512023.11.16 00:00sell2550.101.699490.000000.00000
7522023.11.16 00:00modify2550.101.699491.718491.67549
7532023.11.16 04:00sell2560.101.697950.000000.00000
7542023.11.16 04:00modify2560.101.697951.716951.67395
7552023.11.16 08:00close2560.101.696751.716951.673958.8513657.36
7562023.11.16 08:00close2550.101.696751.718491.6754920.1913677.55
7572023.11.16 08:00close2540.101.696751.717961.6749614.8813692.42
7582023.11.16 08:00close2530.101.696751.718451.6754518.4913710.91
7592023.11.16 08:00close2520.101.696751.724821.6818265.4213776.32
7602023.11.16 08:00close2510.101.696751.725301.6823068.9513845.27
7612023.11.16 08:00close2500.101.696751.728701.6857094.0013939.26
7622023.11.16 08:00close2490.101.696751.730371.68737106.3114045.57
7632023.11.16 08:00close2480.101.696751.730831.68783109.2214154.79
7642023.11.16 08:00close2470.101.696751.728591.6855992.7114247.51
7652023.11.16 08:00close2460.101.696751.717911.6749114.0314261.54
7662023.11.16 08:00close2450.101.696751.717361.674369.9814271.52
7672023.11.16 08:00close2440.101.696751.713661.67066-17.2814254.25
7682023.11.16 08:00close2430.101.696751.713631.67063-17.5014236.75
7692023.11.16 08:00buy2570.101.696750.000000.00000
7702023.11.16 08:00modify2570.101.696751.677751.72075
7712023.11.16 12:00close2570.101.699881.677751.7207523.0714259.82
7722023.11.16 12:00sell2580.101.699880.000000.00000
7732023.11.16 12:00modify2580.101.699881.718881.67588
7742023.11.16 16:00sell2590.101.709330.000000.00000
7752023.11.16 16:00modify2590.101.709331.728331.68533
7762023.11.16 20:00sell2600.101.708640.000000.00000
7772023.11.16 20:00modify2600.101.708641.727641.68464
7782023.11.17 00:00sell2610.101.707080.000000.00000
7792023.11.17 00:00modify2610.101.707081.726081.68308
7802023.11.17 04:00sell2620.101.705780.000000.00000
7812023.11.17 04:00modify2620.101.705781.724781.68178
7822023.11.17 08:00close2620.101.704811.724781.681787.1414266.96
7832023.11.17 08:00close2610.101.704811.726081.6830816.7214283.68
7842023.11.17 08:00close2600.101.704811.727641.6846427.7414311.42
7852023.11.17 08:00close2590.101.704811.728331.6853332.8314344.25
7862023.11.17 08:00close2580.101.704811.718881.67588-36.8014307.45
7872023.11.17 08:00buy2630.101.704810.000000.00000
7882023.11.17 08:00modify2630.101.704811.685811.72881
7892023.11.17 12:00buy2640.101.706460.000000.00000
7902023.11.17 12:00modify2640.101.706461.687461.73046
7912023.11.17 16:00buy2650.101.707290.000000.00000
7922023.11.17 16:00modify2650.101.707291.688291.73129
7932023.11.17 20:00buy2660.101.708100.000000.00000
7942023.11.17 20:00modify2660.101.708101.689101.73210
7952023.11.19 20:00close2660.101.706251.689101.73210-13.6314293.82
7962023.11.19 20:00close2650.101.706251.688291.73129-7.6614286.16
7972023.11.19 20:00close2640.101.706251.687461.73046-1.5514284.61
7982023.11.19 20:00close2630.101.706251.685811.7288110.6114295.22
7992023.11.19 20:00sell2670.101.706250.000000.00000
8002023.11.19 20:00modify2670.101.706251.725251.68225
8012023.11.20 00:00sell2680.101.708540.000000.00000
8022023.11.20 00:00modify2680.101.708541.727541.68454
8032023.11.20 04:00sell2690.101.710080.000000.00000
8042023.11.20 04:00modify2690.101.710081.729081.68608
8052023.11.20 08:00sell2700.101.709720.000000.00000
8062023.11.20 08:00modify2700.101.709721.728721.68572
8072023.11.20 12:00sell2710.101.710620.000000.00000
8082023.11.20 12:00modify2710.101.710621.729621.68662
8092023.11.20 16:00sell2720.101.715060.000000.00000
8102023.11.20 16:00modify2720.101.715061.734061.69106
8112023.11.20 20:00sell2730.101.716590.000000.00000
8122023.11.20 20:00modify2730.101.716591.735591.69259
8132023.11.21 00:00sell2740.101.716800.000000.00000
8142023.11.21 00:00modify2740.101.716801.735801.69280
8152023.11.21 04:00sell2750.101.718700.000000.00000
8162023.11.21 04:00modify2750.101.718701.737701.69470
8172023.11.21 08:00sell2760.101.718570.000000.00000
8182023.11.21 08:00modify2760.101.718571.737571.69457
8192023.11.21 12:00sell2770.101.717950.000000.00000
8202023.11.21 12:00modify2770.101.717951.736951.69395
8212023.11.21 16:00sell2780.101.716090.000000.00000
8222023.11.21 16:00modify2780.101.716091.735091.69209
8232023.11.21 20:00sell2790.101.717910.000000.00000
8242023.11.21 20:00modify2790.101.717911.736911.69391
8252023.11.22 00:00sell2800.101.718370.000000.00000
8262023.11.22 00:00modify2800.101.718371.737371.69437
8272023.11.22 04:00sell2810.101.718270.000000.00000
8282023.11.22 04:00modify2810.101.718271.737271.69427
8292023.11.22 08:00sell2820.101.717820.000000.00000
8302023.11.22 08:00modify2820.101.717821.736821.69382
8312023.11.22 12:00sell2830.101.718130.000000.00000
8322023.11.22 12:00modify2830.101.718131.737131.69413
8332023.11.22 16:00sell2840.101.712220.000000.00000
8342023.11.22 16:00modify2840.101.712221.731221.68822
8352023.11.22 20:00sell2850.101.711380.000000.00000
8362023.11.22 20:00modify2850.101.711381.730381.68738
8372023.11.23 00:00close2850.101.710401.730381.687385.8114301.02
8382023.11.23 00:00close2840.101.710401.731221.6882212.0014313.02
8392023.11.23 00:00close2830.101.710401.737131.6941355.5414368.55
8402023.11.23 00:00close2820.101.710401.736821.6938253.2614421.81
8412023.11.23 00:00close2810.101.710401.737271.6942756.5714478.37
8422023.11.23 00:00close2800.101.710401.737371.6943757.3114535.68
8432023.11.23 00:00close2790.101.710401.736911.6939153.4414589.12
8442023.11.23 00:00close2780.101.710401.735091.6920940.0314629.16
8452023.11.23 00:00close2770.101.710401.736951.6939553.7314682.89
8462023.11.23 00:00close2760.101.710401.737571.6945758.3014741.19
8472023.11.23 00:00close2750.101.710401.737701.6947059.2614800.46
8482023.11.23 00:00close2740.101.710401.735801.6928045.2614845.72
8492023.11.23 00:00close2730.101.710401.735591.6925943.2414888.96
8502023.11.23 00:00close2720.101.710401.734061.6910631.9714920.93
8512023.11.23 00:00close2710.101.710401.729621.68662-0.7414920.20
8522023.11.23 00:00close2700.101.710401.728721.68572-7.3714912.83
8532023.11.23 00:00close2690.101.710401.729081.68608-4.7214908.11
8542023.11.23 00:00close2680.101.710401.727541.68454-16.0614892.05
8552023.11.23 00:00close2670.101.710401.725251.68225-33.4114858.64
8562023.11.23 00:00buy2860.101.710400.000000.00000
8572023.11.23 00:00modify2860.101.710401.691401.73440
8582023.11.23 04:00buy2870.101.711290.000000.00000
8592023.11.23 04:00modify2870.101.711291.692291.73529
8602023.11.23 08:00buy2880.101.710060.000000.00000
8612023.11.23 08:00modify2880.101.710061.691061.73406
8622023.11.23 12:00close2880.101.718001.691061.7340658.5114917.15
8632023.11.23 12:00close2870.101.718001.692291.7352949.4414966.59
8642023.11.23 12:00close2860.101.718001.691401.7344056.0015022.59
8652023.11.23 12:00sell2890.101.718000.000000.00000
8662023.11.23 12:00modify2890.101.718001.737001.69400
8672023.11.23 16:00sell2900.101.717520.000000.00000
8682023.11.23 16:00modify2900.101.717521.736521.69352
8692023.11.23 20:00sell2910.101.716430.000000.00000
8702023.11.23 20:00modify2910.101.716431.735431.69243
8712023.11.24 00:00close2910.101.716771.735431.69243-2.9715019.62
8722023.11.24 00:00close2900.101.716771.736521.693525.0615024.68
8732023.11.24 00:00close2890.101.716771.737001.694008.5915033.27
8742023.11.24 00:00buy2920.101.716770.000000.00000
8752023.11.24 00:00modify2920.101.716771.697771.74077
8762023.11.24 04:00close2920.101.717991.697771.740778.9915042.26
8772023.11.24 04:00sell2930.101.717990.000000.00000
8782023.11.24 04:00modify2930.101.717991.736991.69399
8792023.11.24 08:00sell2940.101.716100.000000.00000
8802023.11.24 08:00modify2940.101.716101.735101.69210
8812023.11.24 12:00sell2950.101.719750.000000.00000
8822023.11.24 12:00modify2950.101.719751.738751.69575
8832023.11.24 16:00sell2960.101.715340.000000.00000
8842023.11.24 16:00modify2960.101.715341.734341.69134
8852023.11.24 20:00sell2970.101.717390.000000.00000
8862023.11.24 20:00modify2970.101.717391.736391.69339
8872023.11.26 20:00sell2980.101.716630.000000.00000
8882023.11.26 20:00modify2980.101.716631.735631.69263
8892023.11.27 00:00sell2990.101.717360.000000.00000
8902023.11.27 00:00modify2990.101.717361.736361.69336
8912023.11.27 04:00sell3000.101.721130.000000.00000
8922023.11.27 04:00modify3000.101.721131.740131.69713
8932023.11.27 08:00sell3010.101.720010.000000.00000
8942023.11.27 08:00modify3010.101.720011.739011.69601
8952023.11.27 12:00sell3020.101.722150.000000.00000
8962023.11.27 12:00modify3020.101.722151.741151.69815
8972023.11.27 16:00sell3030.101.718840.000000.00000
8982023.11.27 16:00modify3030.101.718841.737841.69484
8992023.11.27 20:00sell3040.101.720820.000000.00000
9002023.11.27 20:00modify3040.101.720821.739821.69682
9012023.11.28 00:00sell3050.101.718940.000000.00000
9022023.11.28 00:00modify3050.101.718941.737941.69494
9032023.11.28 04:00sell3060.101.718310.000000.00000
9042023.11.28 04:00modify3060.101.718311.737311.69431
9052023.11.28 08:00close3060.101.715361.737311.6943121.7415064.00
9062023.11.28 08:00close3050.101.715361.737941.6949426.3815090.38
9072023.11.28 08:00close3040.101.715361.739821.6968239.7615130.14
9082023.11.28 08:00close3030.101.715361.737841.6948425.1715155.31
9092023.11.28 08:00close3020.101.715361.741151.6981549.5615204.86
9102023.11.28 08:00close3010.101.715361.739011.6960133.7915238.65
9112023.11.28 08:00close3000.101.715361.740131.6971342.0415280.69
9122023.11.28 08:00close2990.101.715361.736361.6933614.2715294.96
9132023.11.28 08:00close2980.101.715361.735631.692638.4215303.38
9142023.11.28 08:00close2970.101.715361.736391.6933914.0215317.39
9152023.11.28 08:00close2960.101.715361.734341.69134-1.0915316.30
9162023.11.28 08:00close2950.101.715361.738751.6957531.4015347.70
9172023.11.28 08:00close2940.101.715361.735101.692104.5115352.20
9182023.11.28 08:00close2930.101.715361.736991.6939918.4415370.64
9192023.11.28 08:00buy3070.101.715360.000000.00000
9202023.11.28 08:00modify3070.101.715361.696361.73936
9212023.11.28 12:00buy3080.101.714750.000000.00000
9222023.11.28 12:00modify3080.101.714751.695751.73875
9232023.11.28 16:00close3080.101.722521.695751.7387557.2515427.89
9242023.11.28 16:00close3070.101.722521.696361.7393652.7515480.64
9252023.11.28 16:00sell3090.101.722520.000000.00000
9262023.11.28 16:00modify3090.101.722521.741521.69852
9272023.11.28 20:00sell3100.101.722570.000000.00000
9282023.11.28 20:00modify3100.101.722571.741571.69857
9292023.11.29 00:00sell3110.101.724460.000000.00000
9302023.11.29 00:00modify3110.101.724461.743461.70046
9312023.11.29 04:00sell3120.101.721440.000000.00000
9322023.11.29 04:00modify3120.101.721441.740441.69744
9332023.11.29 08:00close3120.101.722881.740441.69744-10.6015470.04
9342023.11.29 08:00close3110.101.722881.743461.7004611.6515481.69
9352023.11.29 08:00close3100.101.722881.741571.69857-2.7515478.94
9362023.11.29 08:00close3090.101.722881.741521.69852-3.1215475.82
9372023.11.29 08:00buy3130.101.722880.000000.00000
9382023.11.29 08:00modify3130.101.722881.703881.74688
9392023.11.29 12:00close3130.101.721491.703881.74688-10.2415465.58
9402023.11.29 12:00sell3140.101.721490.000000.00000
9412023.11.29 12:00modify3140.101.721491.740491.69749
9422023.11.29 16:00sell3150.101.725230.000000.00000
9432023.11.29 16:00modify3150.101.725231.744231.70123
9442023.11.29 20:00sell3160.101.726090.000000.00000
9452023.11.29 20:00modify3160.101.726091.745091.70209
9462023.11.30 00:00sell3170.101.725300.000000.00000
9472023.11.30 00:00modify3170.101.725301.744301.70130
9482023.11.30 04:00sell3180.101.724130.000000.00000
9492023.11.30 04:00modify3180.101.724131.743131.70013
9502023.11.30 08:00close3180.101.724791.743131.70013-4.8715460.71
9512023.11.30 08:00close3170.101.724791.744301.701303.7515464.46
9522023.11.30 08:00close3160.101.724791.745091.702098.1615472.61
9532023.11.30 08:00close3150.101.724791.744231.701231.8315474.44
9542023.11.30 08:00close3140.101.724791.740491.69749-25.7315448.70
9552023.11.30 08:00buy3190.101.724790.000000.00000
9562023.11.30 08:00modify3190.101.724791.705791.74879
9572023.11.30 12:00buy3200.101.720560.000000.00000
9582023.11.30 12:00modify3200.101.720561.701561.74456
9592023.11.30 16:00buy3210.101.717090.000000.00000
9602023.11.30 16:00modify3210.101.717091.698091.74109
9612023.11.30 20:00buy3220.101.712960.000000.00000
9622023.11.30 20:00modify3220.101.712961.693961.73696
9632023.12.01 00:00buy3230.101.712750.000000.00000
9642023.12.01 00:00modify3230.101.712751.693751.73675
9652023.12.01 04:00buy3240.101.711600.000000.00000
9662023.12.01 04:00modify3240.101.711601.692601.73560
9672023.12.01 08:00buy3250.101.710990.000000.00000
9682023.12.01 08:00modify3250.101.710991.691991.73499
9692023.12.01 12:00buy3260.101.710450.000000.00000
9702023.12.01 12:00modify3260.101.710451.691451.73445
9712023.12.01 16:00s/l3190.101.705791.705791.74879-140.1415308.56
9722023.12.01 16:00buy3270.101.708160.000000.00000
9732023.12.01 16:00modify3270.101.708161.689161.73216
9742023.12.01 20:00buy3280.101.714040.000000.00000
9752023.12.01 20:00modify3280.101.714041.695041.73804
9762023.12.03 20:00buy3290.101.714580.000000.00000
9772023.12.03 20:00modify3290.101.714581.695581.73858
9782023.12.04 00:00buy3300.101.714940.000000.00000
9792023.12.04 00:00modify3300.101.714941.695941.73894
9802023.12.04 04:00buy3310.101.714020.000000.00000
9812023.12.04 04:00modify3310.101.714021.695021.73802
9822023.12.04 08:00buy3320.101.714610.000000.00000
9832023.12.04 08:00modify3320.101.714611.695611.73861
9842023.12.04 12:00buy3330.101.717620.000000.00000
9852023.12.04 12:00modify3330.101.717621.698621.74162
9862023.12.04 16:00buy3340.101.707590.000000.00000
9872023.12.04 16:00modify3340.101.707591.688591.73159
9882023.12.04 20:00buy3350.101.709720.000000.00000
9892023.12.04 20:00modify3350.101.709721.690721.73372
9902023.12.05 00:00buy3360.101.710810.000000.00000
9912023.12.05 00:00modify3360.101.710811.691811.73481
9922023.12.05 04:00buy3370.101.713310.000000.00000
9932023.12.05 04:00modify3370.101.713311.694311.73731
9942023.12.05 08:00buy3380.101.710970.000000.00000
9952023.12.05 08:00modify3380.101.710971.691971.73497
9962023.12.05 12:00buy3390.101.713400.000000.00000
9972023.12.05 12:00modify3390.101.713401.694401.73740
9982023.12.05 16:00buy3400.101.710710.000000.00000
9992023.12.05 16:00modify3400.101.710711.691711.73471
10002023.12.05 20:00buy3410.101.709940.000000.00000
10012023.12.05 20:00modify3410.101.709941.690941.73394
10022023.12.06 00:00buy3420.101.712080.000000.00000
10032023.12.06 00:00modify3420.101.712081.693081.73608
10042023.12.06 04:00buy3430.101.711660.000000.00000
10052023.12.06 04:00modify3430.101.711661.692661.73566
10062023.12.08 16:00s/l3200.101.701561.701561.74456-141.1115167.46
10072023.12.08 16:00buy3440.101.704380.000000.00000
10082023.12.08 16:00modify3440.101.704381.685381.72838
10092023.12.13 16:00s/l3210.101.698091.698091.74109-141.5215025.93
10102023.12.13 16:00s/l3330.101.698621.698621.74162-141.2514884.68
10112023.12.13 16:00buy3450.101.700490.000000.00000
10122023.12.13 16:00modify3450.101.700491.681491.72449
10132023.12.13 20:00buy3460.101.705240.000000.00000
10142023.12.13 20:00modify3460.101.705241.686241.72924
10152023.12.15 20:00s/l3280.101.695041.695041.73804-141.9514742.73
10162023.12.15 20:00s/l3290.101.695581.695581.73858-141.9514600.78
10172023.12.15 20:00s/l3300.101.695941.695941.73894-141.8014458.97
10182023.12.15 20:00s/l3310.101.695021.695021.73802-141.8014317.17
10192023.12.15 20:00s/l3320.101.695611.695611.73861-141.8114175.36
10202023.12.15 20:00buy3470.101.696990.000000.00000
10212023.12.15 20:00modify3470.101.696991.677991.72099
10222023.12.17 20:00s/l3220.101.693961.693961.73696-142.0814033.28
10232023.12.17 20:00s/l3230.101.693751.693751.73675-141.9413891.33
10242023.12.17 20:00s/l3370.101.694311.694311.73731-141.6613749.67
10252023.12.17 20:00s/l3390.101.694401.694401.73740-141.6613608.01
10262023.12.17 20:00buy3480.101.694190.000000.00000
10272023.12.17 20:00modify3480.101.694191.675191.71819
10282023.12.18 00:00s/l3240.101.692601.692601.73560-142.0813465.93
10292023.12.18 00:00s/l3250.101.691991.691991.73499-142.0913323.84
10302023.12.18 00:00s/l3420.101.693081.693081.73608-141.6713182.16
10312023.12.18 00:00s/l3430.101.692661.692661.73566-141.6613040.50
10322023.12.18 00:00buy3490.101.695950.000000.00000
10332023.12.18 00:00modify3490.101.695951.676951.71995
10342023.12.18 04:00buy3500.101.698620.000000.00000
10352023.12.18 04:00modify3500.101.698621.679621.72262
10362023.12.18 08:00buy3510.101.698510.000000.00000
10372023.12.18 08:00modify3510.101.698511.679511.72251
10382023.12.18 12:00s/l3260.101.691451.691451.73445-142.0912898.41
10392023.12.18 12:00s/l3350.101.690721.690721.73372-141.9512756.46
10402023.12.18 12:00s/l3360.101.691811.691811.73481-141.8012614.65
10412023.12.18 12:00s/l3380.101.691971.691971.73497-141.8112472.84
10422023.12.18 12:00s/l3400.101.691711.691711.73471-141.8012331.04
10432023.12.18 12:00s/l3410.101.690941.690941.73394-141.8012189.23
10442023.12.18 12:00buy3520.101.691340.000000.00000
10452023.12.18 12:00modify3520.101.691341.672341.71534
10462023.12.18 16:00buy3530.101.694230.000000.00000
10472023.12.18 16:00modify3530.101.694231.675231.71823
10482023.12.18 20:00buy3540.101.693070.000000.00000
10492023.12.18 20:00modify3540.101.693071.674071.71707
10502023.12.19 00:00buy3550.101.695520.000000.00000
10512023.12.19 00:00modify3550.101.695521.676521.71952
10522023.12.19 04:00buy3560.101.695820.000000.00000
10532023.12.19 04:00modify3560.101.695821.676821.71982
10542023.12.19 08:00buy3570.101.697320.000000.00000
10552023.12.19 08:00modify3570.101.697321.678321.72132
10562023.12.19 12:00close3570.101.700591.678321.7213224.1012213.33
10572023.12.19 12:00close3560.101.700591.676821.7198235.1512248.48
10582023.12.19 12:00close3550.101.700591.676521.7195237.3612285.84
10592023.12.19 12:00close3540.101.700591.674071.7170755.2712341.12
10602023.12.19 12:00close3530.101.700591.675231.7182346.7212387.84
10612023.12.19 12:00close3520.101.700591.672341.7153468.0212455.86
10622023.12.19 12:00close3510.101.700591.679511.7225115.1912471.05
10632023.12.19 12:00close3500.101.700591.679621.7226214.3812485.43
10642023.12.19 12:00close3490.101.700591.676951.7199534.0512519.48
10652023.12.19 12:00close3480.101.700591.675191.7181946.8812566.36
10662023.12.19 12:00close3470.101.700591.677991.7209926.2512592.61
10672023.12.19 12:00close3460.101.700591.686241.72924-35.1012557.51
10682023.12.19 12:00close3450.101.700591.681491.72449-0.1012557.42
10692023.12.19 12:00close3440.101.700591.685381.72838-29.1712528.24
10702023.12.19 12:00close3340.101.700591.688591.73159-53.6712474.57
10712023.12.19 12:00close3270.101.700591.689161.73216-58.0012416.57
10722023.12.19 12:00sell3580.101.700590.000000.00000
10732023.12.19 12:00modify3580.101.700591.719591.67659
10742023.12.19 16:00sell3590.101.699180.000000.00000
10752023.12.19 16:00modify3590.101.699181.718181.67518
10762023.12.19 20:00sell3600.101.696450.000000.00000
10772023.12.19 20:00modify3600.101.696451.715451.67245
10782023.12.20 00:00sell3610.101.697860.000000.00000
10792023.12.20 00:00modify3610.101.697861.716861.67386
10802023.12.20 04:00sell3620.101.697410.000000.00000
10812023.12.20 04:00modify3620.101.697411.716411.67341
10822023.12.20 08:00close3620.101.690271.716411.6734152.6112469.18
10832023.12.20 08:00close3610.101.690271.716861.6738655.9212525.10
10842023.12.20 08:00close3600.101.690271.715451.6724545.0612570.16
10852023.12.20 08:00close3590.101.690271.718181.6751865.1812635.34
10862023.12.20 08:00close3580.101.690271.719591.6765975.5712710.91
10872023.12.20 08:00buy3630.101.690270.000000.00000
10882023.12.20 08:00modify3630.101.690271.671271.71427
10892023.12.20 12:00buy3640.101.687850.000000.00000
10902023.12.20 12:00modify3640.101.687851.668851.71185
10912023.12.20 16:00buy3650.101.687670.000000.00000
10922023.12.20 16:00modify3650.101.687671.668671.71167
10932023.12.20 20:00buy3660.101.686980.000000.00000
10942023.12.20 20:00modify3660.101.686981.667981.71098
10952023.12.21 00:00buy3670.101.688870.000000.00000
10962023.12.21 00:00modify3670.101.688871.669871.71287
10972023.12.21 04:00buy3680.101.687650.000000.00000
10982023.12.21 04:00modify3680.101.687651.668651.71165
10992023.12.21 08:00buy3690.101.687710.000000.00000
11002023.12.21 08:00modify3690.101.687711.668711.71171
11012023.12.21 12:00buy3700.101.689940.000000.00000
11022023.12.21 12:00modify3700.101.689941.670941.71394
11032023.12.21 16:00buy3710.101.684420.000000.00000
11042023.12.21 16:00modify3710.101.684421.665421.70842
11052023.12.21 20:00buy3720.101.686140.000000.00000
11062023.12.21 20:00modify3720.101.686141.667141.71014
11072023.12.22 00:00buy3730.101.685160.000000.00000
11082023.12.22 00:00modify3730.101.685161.666161.70916
11092023.12.22 04:00buy3740.101.685730.000000.00000
11102023.12.22 04:00modify3740.101.685731.666731.70973
11112023.12.22 08:00buy3750.101.685880.000000.00000
11122023.12.22 08:00modify3750.101.685881.666881.70988
11132023.12.22 12:00close3750.101.689751.666881.7098828.5212739.43
11142023.12.22 12:00close3740.101.689751.666731.7097329.6212769.05
11152023.12.22 12:00close3730.101.689751.666161.7091633.8212802.87
11162023.12.22 12:00close3720.101.689751.667141.7101426.4612829.33
11172023.12.22 12:00close3710.101.689751.665421.7084239.1412868.47
11182023.12.22 12:00close3700.101.689751.670941.71394-1.5412866.93
11192023.12.22 12:00close3690.101.689751.668711.7117114.8912881.82
11202023.12.22 12:00close3680.101.689751.668651.7116515.3412897.16
11212023.12.22 12:00close3670.101.689751.669871.712876.3512903.51
11222023.12.22 12:00close3660.101.689751.667981.7109819.8512923.36
11232023.12.22 12:00close3650.101.689751.668671.7116714.7712938.13
11242023.12.22 12:00close3640.101.689751.668851.7118513.4412951.58
11252023.12.22 12:00close3630.101.689751.671271.71427-4.3912947.19
11262023.12.22 12:00sell3760.101.689750.000000.00000
11272023.12.22 12:00modify3760.101.689751.708751.66575
11282023.12.22 16:00sell3770.101.686860.000000.00000
11292023.12.22 16:00modify3770.101.686861.705861.66286
11302023.12.22 20:00sell3780.101.684210.000000.00000
11312023.12.22 20:00modify3780.101.684211.703211.66021
11322023.12.25 00:00sell3790.101.681380.000000.00000
11332023.12.25 00:00modify3790.101.681381.700381.65738
11342023.12.25 04:00close3790.101.681991.700381.65738-4.4912942.70
11352023.12.25 04:00close3780.101.681991.703211.6602115.8912958.59
11362023.12.25 04:00close3770.101.681991.705861.6628635.4112993.99
11372023.12.25 04:00close3760.101.681991.708751.6657556.7013050.69
11382023.12.25 04:00buy3800.101.681990.000000.00000
11392023.12.25 04:00modify3800.101.681991.662991.70599
11402023.12.25 20:00buy3810.101.680340.000000.00000
11412023.12.25 20:00modify3810.101.680341.661341.70434
11422023.12.26 00:00buy3820.101.683820.000000.00000
11432023.12.26 00:00modify3820.101.683821.664821.70782
11442023.12.26 04:00buy3830.101.684860.000000.00000
11452023.12.26 04:00modify3830.101.684861.665861.70886
11462023.12.26 08:00buy3840.101.682470.000000.00000
11472023.12.26 08:00modify3840.101.682471.663471.70647
11482023.12.26 12:00buy3850.101.682050.000000.00000
11492023.12.26 12:00modify3850.101.682051.663051.70605
11502023.12.26 16:00buy3860.101.678310.000000.00000
11512023.12.26 16:00modify3860.101.678311.659311.70231
11522023.12.26 20:00buy3870.101.679950.000000.00000
11532023.12.26 20:00modify3870.101.679951.660951.70395
11542023.12.27 00:00buy3880.101.679740.000000.00000
11552023.12.27 00:00modify3880.101.679741.660741.70374
11562023.12.27 04:00buy3890.101.679340.000000.00000
11572023.12.27 04:00modify3890.101.679341.660341.70334
11582023.12.27 08:00buy3900.101.679580.000000.00000
11592023.12.27 08:00modify3900.101.679581.660581.70358
11602023.12.27 12:00buy3910.101.681170.000000.00000
11612023.12.27 12:00modify3910.101.681171.662171.70517
11622023.12.27 16:00buy3920.101.689040.000000.00000
11632023.12.27 16:00modify3920.101.689041.670041.71304
11642023.12.27 20:00buy3930.101.690770.000000.00000
11652023.12.27 20:00modify3930.101.690771.671771.71477
11662023.12.28 00:00buy3940.101.690480.000000.00000
11672023.12.28 00:00modify3940.101.690481.671481.71448
11682023.12.28 04:00buy3950.101.691000.000000.00000
11692023.12.28 04:00modify3950.101.691001.672001.71500
11702023.12.28 08:00buy3960.101.691050.000000.00000
11712023.12.28 08:00modify3960.101.691051.672051.71505
11722023.12.28 12:00close3960.101.690541.672051.71505-3.7613046.93
11732023.12.28 12:00close3950.101.690541.672001.71500-3.3913043.54
11742023.12.28 12:00close3940.101.690541.671481.714480.4413043.98
11752023.12.28 12:00close3930.101.690541.671771.71477-2.1113041.88
11762023.12.28 12:00close3920.101.690541.670041.7130410.6313052.51
11772023.12.28 12:00close3910.101.690541.662171.7051768.6213121.13
11782023.12.28 12:00close3900.101.690541.660581.7035880.3413201.47
11792023.12.28 12:00close3890.101.690541.660341.7033482.1113283.58
11802023.12.28 12:00close3880.101.690541.660741.7037479.1613362.74
11812023.12.28 12:00close3870.101.690541.660951.7039577.4713440.22
11822023.12.28 12:00close3860.101.690541.659311.7023189.5513529.77
11832023.12.28 12:00close3850.101.690541.663051.7060562.0013591.77
11842023.12.28 12:00close3840.101.690541.663471.7064758.9013650.67
11852023.12.28 12:00close3830.101.690541.665861.7088641.2913691.96
11862023.12.28 12:00close3820.101.690541.664821.7078248.9613740.93
11872023.12.28 12:00close3810.101.690541.661341.7043474.4613815.39
11882023.12.28 12:00close3800.101.690541.662991.7059962.3013877.69
11892023.12.28 12:00sell3970.101.690540.000000.00000
11902023.12.28 12:00modify3970.101.690541.709541.66654
11912023.12.28 16:00close3970.101.684161.709541.6665447.0013924.69
11922023.12.28 16:00buy3980.101.684160.000000.00000
11932023.12.28 16:00modify3980.101.684161.665161.70816
11942023.12.28 20:00buy3990.101.683980.000000.00000
11952023.12.28 20:00modify3990.101.683981.664981.70798
11962023.12.29 00:00buy4000.101.685110.000000.00000
11972023.12.29 00:00modify4000.101.685111.666111.70911
11982023.12.29 04:00buy4010.101.685050.000000.00000
11992023.12.29 04:00modify4010.101.685051.666051.70905
12002023.12.29 08:00close4010.101.687291.666051.7090516.5013941.19
12012023.12.29 08:00close4000.101.687291.666111.7091116.0613957.25
12022023.12.29 08:00close3990.101.687291.664981.7079824.2513981.50
12032023.12.29 08:00close3980.101.687291.665161.7081622.9214004.42
12042023.12.29 08:00sell4020.101.687290.000000.00000
12052023.12.29 08:00modify4020.101.687291.706291.66329
12062023.12.29 12:00sell4030.101.689200.000000.00000
12072023.12.29 12:00modify4030.101.689201.708201.66520
12082023.12.29 16:00close4030.101.681081.708201.6652059.8214064.24
12092023.12.29 16:00close4020.101.681081.706291.6632945.7514109.99
12102023.12.29 16:00buy4040.101.681080.000000.00000
12112023.12.29 16:00modify4040.101.681081.662081.70508
12122023.12.29 20:00buy4050.101.687790.000000.00000
12132023.12.29 20:00modify4050.101.687791.668791.71179
12142024.01.01 20:00close4050.101.682601.668791.71179-38.3914071.60
12152024.01.01 20:00close4040.101.682601.662081.7050811.0614082.67
12162024.01.01 20:00sell4060.101.682600.000000.00000
12172024.01.01 20:00modify4060.101.682601.701601.65860
12182024.01.02 00:00close4060.101.685991.701601.65860-25.4414057.22
12192024.01.02 00:00buy4070.101.685990.000000.00000
12202024.01.02 00:00modify4070.101.685991.666991.70999
12212024.01.02 04:00buy4080.101.686280.000000.00000
12222024.01.02 04:00modify4080.101.686281.667281.71028
12232024.01.02 08:00close4080.101.687011.667281.710285.3814062.60
12242024.01.02 08:00close4070.101.687011.666991.709997.5214070.12
12252024.01.02 08:00sell4090.101.687010.000000.00000
12262024.01.02 08:00modify4090.101.687011.706011.66301
12272024.01.02 12:00close4090.101.680411.706011.6630148.6314118.75
12282024.01.02 12:00buy4100.101.680410.000000.00000
12292024.01.02 12:00modify4100.101.680411.661411.70441
12302024.01.02 16:00buy4110.101.681010.000000.00000
12312024.01.02 16:00modify4110.101.681011.662011.70501
12322024.01.02 20:00buy4120.101.682160.000000.00000
12332024.01.02 20:00modify4120.101.682161.663161.70616
12342024.01.03 00:00buy4130.101.681860.000000.00000
12352024.01.03 00:00modify4130.101.681861.662861.70586
12362024.01.03 04:00buy4140.101.684710.000000.00000
12372024.01.03 04:00modify4140.101.684711.665711.70871
12382024.01.03 08:00close4140.101.684461.665711.70871-1.8414116.91
12392024.01.03 08:00close4130.101.684461.662861.7058619.1614136.07
12402024.01.03 08:00close4120.101.684461.663161.7061616.8114152.88
12412024.01.03 08:00close4110.101.684461.662011.7050125.2814178.16
12422024.01.03 08:00close4100.101.684461.661411.7044129.7014207.87
12432024.01.03 08:00sell4150.101.684460.000000.00000
12442024.01.03 08:00modify4150.101.684461.703461.66046
12452024.01.03 12:00sell4160.101.684680.000000.00000
12462024.01.03 12:00modify4160.101.684681.703681.66068
12472024.01.03 16:00sell4170.101.685760.000000.00000
12482024.01.03 16:00modify4170.101.685761.704761.66176
12492024.01.03 20:00sell4180.101.691210.000000.00000
12502024.01.03 20:00modify4180.101.691211.710211.66721
12512024.01.04 00:00sell4190.101.691400.000000.00000
12522024.01.04 00:00modify4190.101.691401.710401.66740
12532024.01.04 04:00sell4200.101.690280.000000.00000
12542024.01.04 04:00modify4200.101.690281.709281.66628
12552024.01.04 08:00sell4210.101.690500.000000.00000
12562024.01.04 08:00modify4210.101.690501.709501.66650
12572024.01.04 12:00sell4220.101.692330.000000.00000
12582024.01.04 12:00modify4220.101.692331.711331.66833
12592024.01.04 16:00sell4230.101.695540.000000.00000
12602024.01.04 16:00modify4230.101.695541.714541.67154
12612024.01.04 20:00sell4240.101.693810.000000.00000
12622024.01.04 20:00modify4240.101.693811.712811.66981
12632024.01.05 00:00sell4250.101.693550.000000.00000
12642024.01.05 00:00modify4250.101.693551.712551.66955
12652024.01.05 04:00sell4260.101.694150.000000.00000
12662024.01.05 04:00modify4260.101.694151.713151.67015
12672024.01.05 08:00sell4270.101.693820.000000.00000
12682024.01.05 08:00modify4270.101.693821.712821.66982
12692024.01.05 12:00sell4280.101.691940.000000.00000
12702024.01.05 12:00modify4280.101.691941.710941.66794
12712024.01.05 16:00sell4290.101.698770.000000.00000
12722024.01.05 16:00modify4290.101.698771.717771.67477
12732024.01.05 20:00sell4300.101.699880.000000.00000
12742024.01.05 20:00modify4300.101.699881.718881.67588
12752024.01.07 20:00sell4310.101.696020.000000.00000
12762024.01.07 20:00modify4310.101.696021.715021.67202
12772024.01.08 00:00sell4320.101.698860.000000.00000
12782024.01.08 00:00modify4320.101.698861.717861.67486
12792024.01.08 04:00sell4330.101.698110.000000.00000
12802024.01.08 04:00modify4330.101.698111.717111.67411
12812024.01.08 08:00sell4340.101.699670.000000.00000
12822024.01.08 08:00modify4340.101.699671.718671.67567
12832024.01.08 12:00sell4350.101.699970.000000.00000
12842024.01.08 12:00modify4350.101.699971.718971.67597
12852024.01.08 16:00s/l4150.101.703461.703461.66046-142.3414065.53
12862024.01.08 16:00s/l4160.101.703681.703681.66068-142.3413923.19
12872024.01.08 16:00s/l4170.101.704761.704761.66176-142.3413780.85
12882024.01.08 16:00sell4360.101.704960.000000.00000
12892024.01.08 16:00modify4360.101.704961.723961.68096
12902024.01.08 20:00sell4370.101.703330.000000.00000
12912024.01.08 20:00modify4370.101.703331.722331.67933
12922024.01.09 00:00sell4380.101.700900.000000.00000
12932024.01.09 00:00modify4380.101.700901.719901.67690
12942024.01.09 04:00sell4390.101.702560.000000.00000
12952024.01.09 04:00modify4390.101.702561.721561.67856
12962024.01.09 08:00sell4400.101.702230.000000.00000
12972024.01.09 08:00modify4400.101.702231.721231.67823
12982024.01.09 12:00close4400.101.700651.721231.6782311.6413792.49
12992024.01.09 12:00close4390.101.700651.721561.6785614.0713806.56
13002024.01.09 12:00close4380.101.700651.719901.676901.8413808.40
13012024.01.09 12:00close4370.101.700651.722331.6793319.2713827.67
13022024.01.09 12:00close4360.101.700651.723961.6809631.2813858.95
13032024.01.09 12:00close4350.101.700651.718971.67597-5.4813853.47
13042024.01.09 12:00close4340.101.700651.718671.67567-7.6913845.78
13052024.01.09 12:00close4330.101.700651.717111.67411-19.1913826.58
13062024.01.09 12:00close4320.101.700651.717861.67486-13.6613812.92
13072024.01.09 12:00close4310.101.700651.715021.67202-35.0513777.87
13082024.01.09 12:00close4300.101.700651.718881.67588-6.6213771.25
13092024.01.09 12:00close4290.101.700651.717771.67477-14.7913756.45
13102024.01.09 12:00close4280.101.700651.710941.66794-65.1113691.34
13112024.01.09 12:00close4270.101.700651.712821.66982-51.2613640.08
13122024.01.09 12:00close4260.101.700651.713151.67015-48.8313591.24
13132024.01.09 12:00close4250.101.700651.712551.66955-53.2513537.99
13142024.01.09 12:00close4240.101.700651.712811.66981-51.8113486.18
13152024.01.09 12:00close4230.101.700651.714541.67154-39.0613447.11
13162024.01.09 12:00close4220.101.700651.711331.66833-62.7113384.40
13172024.01.09 12:00close4210.101.700651.709501.66650-76.1913308.20
13182024.01.09 12:00close4200.101.700651.709281.66628-77.8113230.39
13192024.01.09 12:00close4190.101.700651.710401.66740-69.5613160.82
13202024.01.09 12:00close4180.101.700651.710211.66721-72.3813088.44
13212024.01.09 12:00buy4410.101.700650.000000.00000
13222024.01.09 12:00modify4410.101.700651.681651.72465
13232024.01.09 16:00close4410.101.702401.681651.7246512.8913101.33
13242024.01.09 16:00sell4420.101.702400.000000.00000
13252024.01.09 16:00modify4420.101.702401.721401.67840
13262024.01.09 20:00sell4430.101.700980.000000.00000
13272024.01.09 20:00modify4430.101.700981.719981.67698
13282024.01.10 00:00close4430.101.702231.719981.67698-9.6813091.65
13292024.01.10 00:00close4420.101.702231.721401.678400.7813092.43
13302024.01.10 00:00buy4440.101.702230.000000.00000
13312024.01.10 00:00modify4440.101.702231.683231.72623
13322024.01.10 04:00buy4450.101.699870.000000.00000
13332024.01.10 04:00modify4450.101.699871.680871.72387
13342024.01.10 08:00buy4460.101.699860.000000.00000
13352024.01.10 08:00modify4460.101.699861.680861.72386
13362024.01.10 12:00close4460.101.701861.680861.7238614.7413107.17
13372024.01.10 12:00close4450.101.701861.680871.7238714.6613121.83
13382024.01.10 12:00close4440.101.701861.683231.72623-2.7213119.11
13392024.01.10 12:00sell4470.101.701860.000000.00000
13402024.01.10 12:00modify4470.101.701861.720861.67786
13412024.01.10 16:00sell4480.101.703970.000000.00000
13422024.01.10 16:00modify4480.101.703971.722971.67997
13432024.01.10 20:00sell4490.101.704420.000000.00000
13442024.01.10 20:00modify4490.101.704421.723421.68042
13452024.01.11 00:00sell4500.101.704910.000000.00000
13462024.01.11 00:00modify4500.101.704911.723911.68091
13472024.01.11 04:00sell4510.101.705450.000000.00000
13482024.01.11 04:00modify4510.101.705451.724451.68145
13492024.01.11 08:00sell4520.101.705840.000000.00000
13502024.01.11 08:00modify4520.101.705841.724841.68184
13512024.01.11 12:00sell4530.101.705870.000000.00000
13522024.01.11 12:00modify4530.101.705871.724871.68187
13532024.01.11 16:00sell4540.101.707160.000000.00000
13542024.01.11 16:00modify4540.101.707161.726161.68316
13552024.01.11 20:00sell4550.101.709480.000000.00000
13562024.01.11 20:00modify4550.101.709481.728481.68548
13572024.01.12 00:00sell4560.101.709440.000000.00000
13582024.01.12 00:00modify4560.101.709441.728441.68544
13592024.01.12 04:00sell4570.101.708840.000000.00000
13602024.01.12 04:00modify4570.101.708841.727841.68484
13612024.01.12 08:00sell4580.101.706150.000000.00000
13622024.01.12 08:00modify4580.101.706151.725151.68215
13632024.01.12 12:00close4580.101.702631.725151.6821525.9413145.05
13642024.01.12 12:00close4570.101.702631.727841.6848445.7613190.81
13652024.01.12 12:00close4560.101.702631.728441.6854450.1813240.99
13662024.01.12 12:00close4550.101.702631.728481.6854850.0013290.99
13672024.01.12 12:00close4540.101.702631.726161.6831632.9113323.90
13682024.01.12 12:00close4530.101.702631.724871.6818723.4113347.30
13692024.01.12 12:00close4520.101.702631.724841.6818423.1813370.48
13702024.01.12 12:00close4510.101.702631.724451.6814520.3113390.79
13712024.01.12 12:00close4500.101.702631.723911.6809116.3313407.12
13722024.01.12 12:00close4490.101.702631.723421.6804211.3013418.42
13732024.01.12 12:00close4480.101.702631.722971.679977.9913426.42
13742024.01.12 12:00close4470.101.702631.720861.67786-7.5613418.86
13752024.01.12 12:00buy4590.101.702630.000000.00000
13762024.01.12 12:00modify4590.101.702631.683631.72663
13772024.01.12 16:00buy4600.101.708610.000000.00000
13782024.01.12 16:00modify4600.101.708611.689611.73261
13792024.01.12 20:00close4600.101.708611.689611.732610.0013418.86
13802024.01.12 20:00close4590.101.708611.683631.7266344.0613462.92
13812024.01.12 20:00sell4610.101.708610.000000.00000
13822024.01.12 20:00modify4610.101.708611.727611.68461
13832024.01.14 20:00sell4620.101.707770.000000.00000
13842024.01.14 20:00modify4620.101.707771.726771.68377
13852024.01.15 00:00close4620.101.707801.726771.68377-0.6913462.23
13862024.01.15 00:00close4610.101.707801.727611.684615.5013467.73
13872024.01.15 00:00buy4630.101.707800.000000.00000
13882024.01.15 00:00modify4630.101.707801.688801.73180
13892024.01.15 04:00buy4640.101.708510.000000.00000
13902024.01.15 04:00modify4640.101.708511.689511.73251
13912024.01.15 08:00buy4650.101.709200.000000.00000
13922024.01.15 08:00modify4650.101.709201.690201.73320
13932024.01.15 12:00close4650.101.707881.690201.73320-9.7313458.00
13942024.01.15 12:00close4640.101.707881.689511.73251-4.6513453.35
13952024.01.15 12:00close4630.101.707881.688801.731800.5813453.93
13962024.01.15 12:00sell4660.101.707880.000000.00000
13972024.01.15 12:00modify4660.101.707881.726881.68388
13982024.01.15 16:00sell4670.101.710300.000000.00000
13992024.01.15 16:00modify4670.101.710301.729301.68630
14002024.01.15 20:00sell4680.101.709650.000000.00000
14012024.01.15 20:00modify4680.101.709651.728651.68565
14022024.01.16 00:00close4680.101.708741.728651.685656.2313460.16
14032024.01.16 00:00close4670.101.708741.729301.6863011.0213471.17
14042024.01.16 00:00close4660.101.708741.726881.68388-6.8113464.36
14052024.01.16 00:00buy4690.101.708740.000000.00000
14062024.01.16 00:00modify4690.101.708741.689741.73274
14072024.01.16 04:00buy4700.101.709010.000000.00000
14082024.01.16 04:00modify4700.101.709011.690011.73301
14092024.01.16 08:00buy4710.101.708850.000000.00000
14102024.01.16 08:00modify4710.101.708851.689851.73285
14112024.01.16 12:00buy4720.101.705880.000000.00000
14122024.01.16 12:00modify4720.101.705881.686881.72988
14132024.01.16 16:00buy4730.101.706960.000000.00000
14142024.01.16 16:00modify4730.101.706961.687961.73096
14152024.01.16 20:00buy4740.101.704800.000000.00000
14162024.01.16 20:00modify4740.101.704801.685801.72880
14172024.01.17 00:00buy4750.101.705060.000000.00000
14182024.01.17 00:00modify4750.101.705061.686061.72906
14192024.01.17 04:00buy4760.101.703890.000000.00000
14202024.01.17 04:00modify4760.101.703891.684891.72789
14212024.01.17 08:00buy4770.101.711190.000000.00000
14222024.01.17 08:00modify4770.101.711191.692191.73519
14232024.01.17 12:00close4770.101.716451.692191.7351938.7613503.12
14242024.01.17 12:00close4760.101.716451.684891.7278992.5413595.66
14252024.01.17 12:00close4750.101.716451.686061.7290683.9213679.58
14262024.01.17 12:00close4740.101.716451.685801.7288085.7013765.28
14272024.01.17 12:00close4730.101.716451.687961.7309669.7813835.06
14282024.01.17 12:00close4720.101.716451.686881.7298877.7413912.80
14292024.01.17 12:00close4710.101.716451.689851.7328555.8613968.66
14302024.01.17 12:00close4700.101.716451.690011.7330154.6814023.35
14312024.01.17 12:00close4690.101.716451.689741.7327456.6714080.02
14322024.01.17 12:00sell4780.101.716450.000000.00000
14332024.01.17 12:00modify4780.101.716451.735451.69245
14342024.01.17 16:00sell4790.101.710940.000000.00000
14352024.01.17 16:00modify4790.101.710941.729941.68694
14362024.01.17 20:00sell4800.101.713650.000000.00000
14372024.01.17 20:00modify4800.101.713651.732651.68965
14382024.01.18 00:00sell4810.101.711460.000000.00000
14392024.01.18 00:00modify4810.101.711461.730461.68746
14402024.01.18 04:00sell4820.101.711010.000000.00000
14412024.01.18 04:00modify4820.101.711011.730011.68701
14422024.01.18 08:00sell4830.101.713050.000000.00000
14432024.01.18 08:00modify4830.101.713051.732051.68905
14442024.01.18 12:00sell4840.101.710840.000000.00000
14452024.01.18 12:00modify4840.101.710841.729841.68684
14462024.01.18 16:00sell4850.101.712410.000000.00000
14472024.01.18 16:00modify4850.101.712411.731411.68841
14482024.01.18 20:00sell4860.101.712870.000000.00000
14492024.01.18 20:00modify4860.101.712871.731871.68887
14502024.01.19 00:00sell4870.101.713980.000000.00000
14512024.01.19 00:00modify4870.101.713981.732981.68998
14522024.01.19 04:00sell4880.101.714330.000000.00000
14532024.01.19 04:00modify4880.101.714331.733331.69033
14542024.01.19 08:00close4880.101.711321.733331.6903322.1714102.19
14552024.01.19 08:00close4870.101.711321.732981.6899819.6014121.79
14562024.01.19 08:00close4860.101.711321.731871.6888710.9514132.73
14572024.01.19 08:00close4850.101.711321.731411.688417.5614140.29
14582024.01.19 08:00close4840.101.711321.729841.68684-4.0114136.28
14592024.01.19 08:00close4830.101.711321.732051.6890512.2714148.55
14602024.01.19 08:00close4820.101.711321.730011.68701-2.7614145.79
14612024.01.19 08:00close4810.101.711321.730461.687460.5614146.35
14622024.01.19 08:00close4800.101.711321.732651.6896515.2714161.62
14632024.01.19 08:00close4790.101.711321.729941.68694-4.6914156.93
14642024.01.19 08:00close4780.101.711321.735451.6924535.9014192.84
14652024.01.19 08:00buy4890.101.711320.000000.00000
14662024.01.19 08:00modify4890.101.711321.692321.73532
14672024.01.19 12:00buy4900.101.708580.000000.00000
14682024.01.19 12:00modify4900.101.708581.689581.73258
14692024.01.19 16:00buy4910.101.707590.000000.00000
14702024.01.19 16:00modify4910.101.707591.688591.73159
14712024.01.19 20:00buy4920.101.706140.000000.00000
14722024.01.19 20:00modify4920.101.706141.687141.73014
14732024.01.21 20:00buy4930.101.703290.000000.00000
14742024.01.21 20:00modify4930.101.703291.684291.72729
14752024.01.22 00:00buy4940.101.706160.000000.00000
14762024.01.22 00:00modify4940.101.706161.687161.73016
14772024.01.22 04:00buy4950.101.708300.000000.00000
14782024.01.22 04:00modify4950.101.708301.689301.73230
14792024.01.22 08:00buy4960.101.706860.000000.00000
14802024.01.22 08:00modify4960.101.706861.687861.73086
14812024.01.22 12:00buy4970.101.706380.000000.00000
14822024.01.22 12:00modify4970.101.706381.687381.73038
14832024.01.22 16:00buy4980.101.710690.000000.00000
14842024.01.22 16:00modify4980.101.710691.691691.73469
14852024.01.22 20:00buy4990.101.712230.000000.00000
14862024.01.22 20:00modify4990.101.712231.693231.73623
14872024.01.23 00:00close4990.101.712321.693231.736230.5214193.36
14882024.01.23 00:00close4980.101.712321.691691.7346911.8714205.23
14892024.01.23 00:00close4970.101.712321.687381.7303843.6314248.86
14902024.01.23 00:00close4960.101.712321.687861.7308640.0914288.95
14912024.01.23 00:00close4950.101.712321.689301.7323029.4814318.43
14922024.01.23 00:00close4940.101.712321.687161.7301645.2514363.68
14932024.01.23 00:00close4930.101.712321.684291.7272966.2614429.94
14942024.01.23 00:00close4920.101.712321.687141.7301445.2614475.20
14952024.01.23 00:00close4910.101.712321.688591.7315934.5714509.77
14962024.01.23 00:00close4900.101.712321.689581.7325827.2814537.06
14972024.01.23 00:00close4890.101.712321.692321.735327.0914544.15
14982024.01.23 00:00sell5000.101.712320.000000.00000
14992024.01.23 00:00modify5000.101.712321.731321.68832
15002024.01.23 04:00sell5010.101.713510.000000.00000
15012024.01.23 04:00modify5010.101.713511.732511.68951
15022024.01.23 08:00sell5020.101.715970.000000.00000
15032024.01.23 08:00modify5020.101.715971.734971.69197
15042024.01.23 12:00sell5030.101.712410.000000.00000
15052024.01.23 12:00modify5030.101.712411.731411.68841
15062024.01.23 16:00close5030.101.707851.731411.6884133.6014577.75
15072024.01.23 16:00close5020.101.707851.734971.6919759.8314637.58
15082024.01.23 16:00close5010.101.707851.732511.6895141.7014679.28
15092024.01.23 16:00close5000.101.707851.731321.6883232.9414712.22
15102024.01.23 16:00buy5040.101.707850.000000.00000
15112024.01.23 16:00modify5040.101.707851.688851.73185
15122024.01.23 20:00buy5050.101.708160.000000.00000
15132024.01.23 20:00modify5050.101.708161.689161.73216
15142024.01.24 00:00buy5060.101.708130.000000.00000
15152024.01.24 00:00modify5060.101.708131.689131.73213
15162024.01.24 04:00close5060.101.710701.689131.7321318.9314731.15
15172024.01.24 04:00close5050.101.710701.689161.7321618.5714749.72
15182024.01.24 04:00close5040.101.710701.688851.7318520.8614770.58
15192024.01.24 04:00sell5070.101.710700.000000.00000
15202024.01.24 04:00modify5070.101.710701.729701.68670
15212024.01.24 08:00sell5080.101.709100.000000.00000
15222024.01.24 08:00modify5080.101.709101.728101.68510
15232024.01.24 12:00sell5090.101.713420.000000.00000
15242024.01.24 12:00modify5090.101.713421.732421.68942
15252024.01.24 16:00sell5100.101.719780.000000.00000
15262024.01.24 16:00modify5100.101.719781.738781.69578
15272024.01.24 20:00sell5110.101.719600.000000.00000
15282024.01.24 20:00modify5110.101.719601.738601.69560
15292024.01.25 00:00sell5120.101.719930.000000.00000
15302024.01.25 00:00modify5120.101.719931.738931.69593
15312024.01.25 04:00sell5130.101.718480.000000.00000
15322024.01.25 04:00modify5130.101.718481.737481.69448
15332024.01.25 08:00sell5140.101.721310.000000.00000
15342024.01.25 08:00modify5140.101.721311.740311.69731
15352024.01.25 12:00sell5150.101.719650.000000.00000
15362024.01.25 12:00modify5150.101.719651.738651.69565
15372024.01.25 16:00sell5160.101.714410.000000.00000
15382024.01.25 16:00modify5160.101.714411.733411.69041
15392024.01.25 20:00sell5170.101.711830.000000.00000
15402024.01.25 20:00modify5170.101.711831.730831.68783
15412024.01.26 00:00close5170.101.713071.730831.68783-9.6014760.98
15422024.01.26 00:00close5160.101.713071.733411.690419.4014770.37
15432024.01.26 00:00close5150.101.713071.738651.6956548.0114818.38
15442024.01.26 00:00close5140.101.713071.740311.6973160.2414878.62
15452024.01.26 00:00close5130.101.713071.737481.6944839.3914918.01
15462024.01.26 00:00close5120.101.713071.738931.6959350.0714968.08
15472024.01.26 00:00close5110.101.713071.738601.6956046.2215014.30
15482024.01.26 00:00close5100.101.713071.738781.6957847.5515061.86
15492024.01.26 00:00close5090.101.713071.732421.689420.6915062.55
15502024.01.26 00:00close5080.101.713071.728101.68510-31.1415031.41
15512024.01.26 00:00close5070.101.713071.729701.68670-19.3515012.07
15522024.01.26 00:00buy5180.101.713070.000000.00000
15532024.01.26 00:00modify5180.101.713071.694071.73707
15542024.01.26 04:00buy5190.101.712120.000000.00000
15552024.01.26 04:00modify5190.101.712121.693121.73612
15562024.01.26 08:00buy5200.101.709100.000000.00000
15572024.01.26 08:00modify5200.101.709101.690101.73310
15582024.01.26 12:00buy5210.101.713490.000000.00000
15592024.01.26 12:00modify5210.101.713491.694491.73749
15602024.01.26 16:00buy5220.101.711030.000000.00000
15612024.01.26 16:00modify5220.101.711031.692031.73503
15622024.01.26 20:00buy5230.101.708830.000000.00000
15632024.01.26 20:00modify5230.101.708831.689831.73283
15642024.01.28 20:00buy5240.101.708180.000000.00000
15652024.01.28 20:00modify5240.101.708181.689181.73218
15662024.01.29 00:00buy5250.101.708730.000000.00000
15672024.01.29 00:00modify5250.101.708731.689731.73273
15682024.01.29 04:00buy5260.101.708700.000000.00000
15692024.01.29 04:00modify5260.101.708701.689701.73270
15702024.01.29 08:00buy5270.101.708080.000000.00000
15712024.01.29 08:00modify5270.101.708081.689081.73208
15722024.01.29 12:00buy5280.101.705650.000000.00000
15732024.01.29 12:00modify5280.101.705651.686651.72965
15742024.01.29 16:00buy5290.101.705770.000000.00000
15752024.01.29 16:00modify5290.101.705771.686771.72977
15762024.01.29 20:00buy5300.101.705160.000000.00000
15772024.01.29 20:00modify5300.101.705161.686161.72916
15782024.01.30 00:00buy5310.101.705170.000000.00000
15792024.01.30 00:00modify5310.101.705171.686171.72917
15802024.01.30 04:00buy5320.101.704460.000000.00000
15812024.01.30 04:00modify5320.101.704461.685461.72846
15822024.01.30 08:00buy5330.101.702500.000000.00000
15832024.01.30 08:00modify5330.101.702501.683501.72650
15842024.01.30 12:00buy5340.101.700560.000000.00000
15852024.01.30 12:00modify5340.101.700561.681561.72456
15862024.01.30 16:00buy5350.101.701370.000000.00000
15872024.01.30 16:00modify5350.101.701371.682371.72537
15882024.01.30 20:00buy5360.101.701440.000000.00000
15892024.01.30 20:00modify5360.101.701441.682441.72544
15902024.01.31 00:00buy5370.101.701550.000000.00000
15912024.01.31 00:00modify5370.101.701551.682551.72555
15922024.01.31 04:00buy5380.101.701710.000000.00000
15932024.01.31 04:00modify5380.101.701711.682711.72571
15942024.01.31 08:00buy5390.101.700900.000000.00000
15952024.01.31 08:00modify5390.101.700901.681901.72490
15962024.01.31 12:00buy5400.101.703790.000000.00000
15972024.01.31 12:00modify5400.101.703791.684791.72779
15982024.01.31 16:00buy5410.101.701400.000000.00000
15992024.01.31 16:00modify5410.101.701401.682401.72540
16002024.02.05 16:00s/l5210.101.694491.694491.73749-141.1214870.95
16012024.02.05 16:00buy5420.101.695260.000000.00000
16022024.02.05 16:00modify5420.101.695261.676261.71926
16032024.02.09 16:00s/l5180.101.694071.694071.73707-141.9514729.00
16042024.02.09 16:00s/l5190.101.693121.693121.73612-141.9514587.05
16052024.02.09 16:00s/l5220.101.692031.692031.73503-141.9414445.11
16062024.02.09 16:00buy5430.101.701110.000000.00000
16072024.02.09 16:00modify5430.101.701111.682111.72511
16082024.02.09 20:00buy5440.101.700500.000000.00000
16092024.02.09 20:00modify5440.101.700501.681501.72450
16102024.02.11 20:00buy5450.101.699030.000000.00000
16112024.02.11 20:00modify5450.101.699031.680031.72303
16122024.02.28 20:00t/p5420.101.719261.676261.71926173.6214618.73
16132024.02.28 20:00close5450.101.718081.680031.72303137.9914756.72
16142024.02.28 20:00close5440.101.718081.681501.72450127.1614883.88
16152024.02.28 20:00close5430.101.718081.682111.72511122.6715006.55
16162024.02.28 20:00close5410.101.718081.682401.72540119.0015125.54
16172024.02.28 20:00close5400.101.718081.684791.72779101.3915226.93
16182024.02.28 20:00close5390.101.718081.681901.72490122.6915349.62
16192024.02.28 20:00close5380.101.718081.682711.72571116.7215466.33
16202024.02.28 20:00close5370.101.718081.682551.72555117.9015584.23
16212024.02.28 20:00close5360.101.718081.682441.72544118.5715702.79
16222024.02.28 20:00close5350.101.718081.682371.72537119.0815821.87
16232024.02.28 20:00close5340.101.718081.681561.72456125.0515946.92
16242024.02.28 20:00close5330.101.718081.683501.72650110.7616057.67
16252024.02.28 20:00close5320.101.718081.685461.7284696.3116153.98
16262024.02.28 20:00close5310.101.718081.686171.7291791.0816245.06
16272024.02.28 20:00close5300.101.718081.686161.7291691.0216336.07
16282024.02.28 20:00close5290.101.718081.686771.7297786.5216422.59
16292024.02.28 20:00close5280.101.718081.686651.7296587.4116510.00
16302024.02.28 20:00close5270.101.718081.689081.7320869.5016579.49
16312024.02.28 20:00close5260.101.718081.689701.7327064.9316644.42
16322024.02.28 20:00close5250.101.718081.689731.7327364.7116709.13
16332024.02.28 20:00close5240.101.718081.689181.7321868.6216777.75
16342024.02.28 20:00close5230.101.718081.689831.7328363.8416841.58
16352024.02.28 20:00close5200.101.718081.690101.7331061.8516903.43
16362024.02.28 20:00sell5460.101.718080.000000.00000
16372024.02.28 20:00modify5460.101.718081.737081.69408
16382024.02.29 00:00sell5470.101.718990.000000.00000
16392024.02.29 00:00modify5470.101.718991.737991.69499
16402024.02.29 04:00sell5480.101.719010.000000.00000
16412024.02.29 04:00modify5480.101.719011.738011.69501
16422024.02.29 08:00sell5490.101.717850.000000.00000
16432024.02.29 08:00modify5490.101.717851.736851.69385
16442024.02.29 12:00sell5500.101.718330.000000.00000
16452024.02.29 12:00modify5500.101.718331.737331.69433
16462024.02.29 16:00sell5510.101.715600.000000.00000
16472024.02.29 16:00modify5510.101.715601.734601.69160
16482024.02.29 20:00close5510.101.712811.734601.6916020.5516923.98
16492024.02.29 20:00close5500.101.712811.737331.6943340.6616964.64
16502024.02.29 20:00close5490.101.712811.736851.6938537.1317001.77
16512024.02.29 20:00close5480.101.712811.738011.6950145.6717047.44
16522024.02.29 20:00close5470.101.712811.737991.6949945.5317092.97
16532024.02.29 20:00close5460.101.712811.737081.6940837.4117130.38
16542024.02.29 20:00buy5520.101.712810.000000.00000
16552024.02.29 20:00modify5520.101.712811.693811.73681
16562024.03.01 00:00buy5530.101.713660.000000.00000
16572024.03.01 00:00modify5530.101.713661.694661.73766
16582024.03.01 04:00buy5540.101.713770.000000.00000
16592024.03.01 04:00modify5540.101.713771.694771.73777
16602024.03.01 08:00buy5550.101.715710.000000.00000
16612024.03.01 08:00modify5550.101.715711.696711.73971
16622024.03.01 12:00close5550.101.716031.696711.739712.3617132.74
16632024.03.01 12:00close5540.101.716031.694771.7377716.6617149.40
16642024.03.01 12:00close5530.101.716031.694661.7376617.4717166.87
16652024.03.01 12:00close5520.101.716031.693811.7368123.5917190.46
16662024.03.01 12:00sell5560.101.716030.000000.00000
16672024.03.01 12:00modify5560.101.716031.735031.69203
16682024.03.01 16:00sell5570.101.714610.000000.00000
16692024.03.01 16:00modify5570.101.714611.733611.69061
16702024.03.01 20:00sell5580.101.716790.000000.00000
16712024.03.01 20:00modify5580.101.716791.735791.69279
16722024.03.03 20:00sell5590.101.713220.000000.00000
16732024.03.03 20:00modify5590.101.713221.732221.68922
16742024.03.04 00:00close5590.101.716041.732221.68922-21.2417169.22
16752024.03.04 00:00close5580.101.716041.735791.692795.0617174.27
16762024.03.04 00:00close5570.101.716041.733611.69061-11.0017163.27
16772024.03.04 00:00close5560.101.716041.735031.69203-0.5417162.73
16782024.03.04 00:00buy5600.101.716040.000000.00000
16792024.03.04 00:00modify5600.101.716041.697041.74004
16802024.03.04 04:00close5600.101.717141.697041.740048.1017170.83
16812024.03.04 04:00sell5610.101.717140.000000.00000
16822024.03.04 04:00modify5610.101.717141.736141.69314
16832024.03.04 08:00sell5620.101.718730.000000.00000
16842024.03.04 08:00modify5620.101.718731.737731.69473
16852024.03.04 12:00sell5630.101.719530.000000.00000
16862024.03.04 12:00modify5630.101.719531.738531.69553
16872024.03.04 16:00sell5640.101.721870.000000.00000
16882024.03.04 16:00modify5640.101.721871.740871.69787
16892024.03.04 20:00sell5650.101.723240.000000.00000
16902024.03.04 20:00modify5650.101.723241.742241.69924
16912024.03.05 00:00sell5660.101.722500.000000.00000
16922024.03.05 00:00modify5660.101.722501.741501.69850
16932024.03.05 04:00sell5670.101.723060.000000.00000
16942024.03.05 04:00modify5670.101.723061.742061.69906
16952024.03.05 08:00sell5680.101.723570.000000.00000
16962024.03.05 08:00modify5680.101.723571.742571.69957
16972024.03.05 12:00sell5690.101.722360.000000.00000
16982024.03.05 12:00modify5690.101.722361.741361.69836
16992024.03.05 16:00sell5700.101.727570.000000.00000
17002024.03.05 16:00modify5700.101.727571.746571.70357
17012024.03.05 20:00sell5710.101.726640.000000.00000
17022024.03.05 20:00modify5710.101.726641.745641.70264
17032024.03.06 00:00sell5720.101.726420.000000.00000
17042024.03.06 00:00modify5720.101.726421.745421.70242
17052024.03.06 04:00sell5730.101.725190.000000.00000
17062024.03.06 04:00modify5730.101.725191.744191.70119
17072024.03.06 08:00sell5740.101.727000.000000.00000
17082024.03.06 08:00modify5740.101.727001.746001.70300
17092024.03.06 12:00sell5750.101.727280.000000.00000
17102024.03.06 12:00modify5750.101.727281.746281.70328
17112024.03.06 16:00sell5760.101.721890.000000.00000
17122024.03.06 16:00modify5760.101.721891.740891.69789
17132024.03.06 20:00sell5770.101.722070.000000.00000
17142024.03.06 20:00modify5770.101.722071.741071.69807
17152024.03.07 00:00sell5780.101.720780.000000.00000
17162024.03.07 00:00modify5780.101.720781.739781.69678
17172024.03.07 04:00sell5790.101.720190.000000.00000
17182024.03.07 04:00modify5790.101.720191.739191.69619
17192024.03.07 08:00sell5800.101.720220.000000.00000
17202024.03.07 08:00modify5800.101.720221.739221.69622
17212024.03.07 12:00sell5810.101.721700.000000.00000
17222024.03.07 12:00modify5810.101.721701.740701.69770
17232024.03.07 16:00sell5820.101.723630.000000.00000
17242024.03.07 16:00modify5820.101.723631.742631.69963
17252024.03.07 20:00sell5830.101.722980.000000.00000
17262024.03.07 20:00modify5830.101.722981.741981.69898
17272024.03.08 00:00sell5840.101.723690.000000.00000
17282024.03.08 00:00modify5840.101.723691.742691.69969
17292024.04.01 16:00t/p5700.101.703571.746571.70357164.0917334.92
17302024.04.01 16:00close5840.101.703751.742691.69969136.5317471.44
17312024.04.01 16:00close5830.101.703751.741981.69898130.8217602.27
17322024.04.01 16:00close5820.101.703751.742631.69963135.6117737.88
17332024.04.01 16:00close5810.101.703751.740701.69770121.3917859.28
17342024.04.01 16:00close5800.101.703751.739221.69622110.4917969.77
17352024.04.01 16:00close5790.101.703751.739191.69619110.2718080.04
17362024.04.01 16:00close5780.101.703751.739781.69678114.6118194.66
17372024.04.01 16:00close5770.101.703751.741071.69807122.7118317.37
17382024.04.01 16:00close5760.101.703751.740891.69789121.3818438.74
17392024.04.01 16:00close5750.101.703751.746281.70328161.0918599.83
17402024.04.01 16:00close5740.101.703751.746001.70300159.0318758.86
17412024.04.01 16:00close5730.101.703751.744191.70119145.6918904.55
17422024.04.01 16:00close5720.101.703751.745421.70242154.7619059.31
17432024.04.01 16:00close5710.101.703751.745641.70264155.9119215.22
17442024.04.01 16:00close5690.101.703751.741361.69836124.3719339.58
17452024.04.01 16:00close5680.101.703751.742571.69957133.2919472.87
17462024.04.01 16:00close5670.101.703751.742061.69906129.5319602.40
17472024.04.01 16:00close5660.101.703751.741501.69850125.4119727.81
17482024.04.01 16:00close5650.101.703751.742241.69924130.3919858.19
17492024.04.01 16:00close5640.101.703751.740871.69787120.2919978.48
17502024.04.01 16:00close5630.101.703751.738531.69553103.0520081.52
17512024.04.01 16:00close5620.101.703751.737731.6947397.1620178.68
17522024.04.01 16:00close5610.101.703751.736141.6931485.4520264.13
17532024.04.01 16:00buy5850.101.703750.000000.00000
17542024.04.01 16:00modify5850.101.703751.684751.72775
17552024.04.01 20:00buy5860.101.703630.000000.00000
17562024.04.01 20:00modify5860.101.703631.684631.72763
17572024.04.02 00:00buy5870.101.703390.000000.00000
17582024.04.02 00:00modify5870.101.703391.684391.72739
17592024.04.02 04:00buy5880.101.703460.000000.00000
17602024.04.02 04:00modify5880.101.703461.684461.72746
17612024.04.02 08:00buy5890.101.703790.000000.00000
17622024.04.02 08:00modify5890.101.703791.684791.72779
17632024.04.02 12:00buy5900.101.705510.000000.00000
17642024.04.02 12:00modify5900.101.705511.686511.72951
17652024.04.02 16:00buy5910.101.706870.000000.00000
17662024.04.02 16:00modify5910.101.706871.687871.73087
17672024.04.02 20:00buy5920.101.707340.000000.00000
17682024.04.02 20:00modify5920.101.707341.688341.73134
17692024.04.03 00:00buy5930.101.706290.000000.00000
17702024.04.03 00:00modify5930.101.706291.687291.73029
17712024.04.03 04:00buy5940.101.706530.000000.00000
17722024.04.03 04:00modify5940.101.706531.687531.73053
17732024.04.03 08:00buy5950.101.706630.000000.00000
17742024.04.03 08:00modify5950.101.706631.687631.73063
17752024.04.03 12:00close5950.101.705921.687631.73063-5.2320258.90
17762024.04.03 12:00close5940.101.705921.687531.73053-4.5020254.40
17772024.04.03 12:00close5930.101.705921.687291.73029-2.7320251.67
17782024.04.03 12:00close5920.101.705921.688341.73134-10.6120241.06
17792024.04.03 12:00close5910.101.705921.687871.73087-7.1420233.92
17802024.04.03 12:00close5900.101.705921.686511.729512.8820236.80
17812024.04.03 12:00close5890.101.705921.684791.7277915.5520252.35
17822024.04.03 12:00close5880.101.705921.684461.7274617.9820270.33
17832024.04.03 12:00close5870.101.705921.684391.7273918.5020288.83
17842024.04.03 12:00close5860.101.705921.684631.7276316.5920305.42
17852024.04.03 12:00close5850.101.705921.684751.7277515.7120321.13
17862024.04.03 12:00sell5960.101.705920.000000.00000
17872024.04.03 12:00modify5960.101.705921.724921.68192
17882024.04.03 16:00close5960.101.708711.724921.68192-20.5620300.57
17892024.04.03 16:00buy5970.101.708710.000000.00000
17902024.04.03 16:00modify5970.101.708711.689711.73271
17912024.04.03 20:00close5970.101.711681.689711.7327121.8820322.45
17922024.04.03 20:00sell5980.101.711680.000000.00000
17932024.04.03 20:00modify5980.101.711681.730681.68768
17942024.04.04 00:00sell5990.101.710760.000000.00000
17952024.04.04 00:00modify5990.101.710761.729761.68676
17962024.04.04 04:00sell6000.101.709820.000000.00000
17972024.04.04 04:00modify6000.101.709821.728821.68582
17982024.04.04 08:00sell6010.101.710740.000000.00000
17992024.04.04 08:00modify6010.101.710741.729741.68674
18002024.04.04 12:00sell6020.101.707980.000000.00000
18012024.04.04 12:00modify6020.101.707981.726981.68398
18022024.04.04 16:00close6020.101.709691.726981.68398-12.6020309.85
18032024.04.04 16:00close6010.101.709691.729741.686747.7320317.58
18042024.04.04 16:00close6000.101.709691.728821.685820.9620318.54
18052024.04.04 16:00close5990.101.709691.729761.686767.8820326.42
18062024.04.04 16:00close5980.101.709691.730681.6876813.2520339.67
18072024.04.04 16:00buy6030.101.709690.000000.00000
18082024.04.04 16:00modify6030.101.709691.690691.73369
18092024.04.04 20:00close6030.101.712621.690691.7336921.5920361.26
18102024.04.04 20:00sell6040.101.712620.000000.00000
18112024.04.04 20:00modify6040.101.712621.731621.68862
18122024.04.05 00:00sell6050.101.711690.000000.00000
18132024.04.05 00:00modify6050.101.711691.730691.68769
18142024.04.05 04:00sell6060.101.713220.000000.00000
18152024.04.05 04:00modify6060.101.713221.732221.68922
18162024.04.05 08:00sell6070.101.712160.000000.00000
18172024.04.05 08:00modify6070.101.712161.731161.68816
18182024.04.05 12:00sell6080.101.712720.000000.00000
18192024.04.05 12:00modify6080.101.712721.731721.68872
18202024.04.05 16:00sell6090.101.715290.000000.00000
18212024.04.05 16:00modify6090.101.715291.734291.69129
18222024.04.05 20:00sell6100.101.716930.000000.00000
18232024.04.05 20:00modify6100.101.716931.735931.69293
18242024.04.07 20:00sell6110.101.714960.000000.00000
18252024.04.07 20:00modify6110.101.714961.733961.69096
18262024.04.08 00:00sell6120.101.717280.000000.00000
18272024.04.08 00:00modify6120.101.717281.736281.69328
18282024.04.08 04:00sell6130.101.717840.000000.00000
18292024.04.08 04:00modify6130.101.717841.736841.69384
18302024.04.08 08:00sell6140.101.716500.000000.00000
18312024.04.08 08:00modify6140.101.716501.735501.69250
18322024.04.08 12:00sell6150.101.715610.000000.00000
18332024.04.08 12:00modify6150.101.715611.734611.69161
18342024.04.08 16:00sell6160.101.718800.000000.00000
18352024.04.08 16:00modify6160.101.718801.737801.69480
18362024.04.08 20:00sell6170.101.718040.000000.00000
18372024.04.08 20:00modify6170.101.718041.737041.69404
18382024.04.09 00:00sell6180.101.717570.000000.00000
18392024.04.09 00:00modify6180.101.717571.736571.69357
18402024.04.09 04:00sell6190.101.718750.000000.00000
18412024.04.09 04:00modify6190.101.718751.737751.69475
18422024.04.09 08:00sell6200.101.718180.000000.00000
18432024.04.09 08:00modify6200.101.718181.737181.69418
18442024.04.09 12:00sell6210.101.721400.000000.00000
18452024.04.09 12:00modify6210.101.721401.740401.69740
18462024.04.09 16:00sell6220.101.721170.000000.00000
18472024.04.09 16:00modify6220.101.721171.740171.69717
18482024.04.09 20:00sell6230.101.720110.000000.00000
18492024.04.09 20:00modify6230.101.720111.739111.69611
18502024.04.10 00:00sell6240.101.720540.000000.00000
18512024.04.10 00:00modify6240.101.720541.739541.69654
18522024.04.10 04:00sell6250.101.719960.000000.00000
18532024.04.10 04:00modify6250.101.719961.738961.69596
18542024.04.10 08:00sell6260.101.720750.000000.00000
18552024.04.10 08:00modify6260.101.720751.739751.69675
18562024.04.10 12:00sell6270.101.721710.000000.00000
18572024.04.10 12:00modify6270.101.721711.740711.69771
18582024.04.22 08:00t/p6210.101.697401.740401.69740170.6920531.95
18592024.04.22 08:00t/p6220.101.697171.740171.69717170.6920702.64
18602024.04.22 08:00t/p6270.101.697711.740711.69771171.1620873.80
18612024.04.22 08:00close6260.101.699271.739751.69675152.5921026.39
18622024.04.22 08:00close6250.101.699271.738961.69596146.7721173.16
18632024.04.22 08:00close6240.101.699271.739541.69654151.0521324.21
18642024.04.22 08:00close6230.101.699271.739111.69611147.4121471.62
18652024.04.22 08:00close6200.101.699271.737181.69418133.1921604.81
18662024.04.22 08:00close6190.101.699271.737751.69475137.3921742.20
18672024.04.22 08:00close6180.101.699271.736571.69357128.6921870.89
18682024.04.22 08:00close6170.101.699271.737041.69404131.6922002.57
18692024.04.22 08:00close6160.101.699271.737801.69480137.2922139.86
18702024.04.22 08:00close6150.101.699271.734611.69161113.7822253.64
18712024.04.22 08:00close6140.101.699271.735501.69250120.3422373.98
18722024.04.22 08:00close6130.101.699271.736841.69384130.2122504.19
18732024.04.22 08:00close6120.101.699271.736281.69328126.0922630.27
18742024.04.22 08:00close6110.101.699271.733961.69096108.5322738.80
18752024.04.22 08:00close6100.101.699271.735931.69293123.0422861.84
18762024.04.22 08:00close6090.101.699271.734291.69129110.9622972.79
18772024.04.22 08:00close6080.101.699271.731721.6887292.0223064.81
18782024.04.22 08:00close6070.101.699271.731161.6881687.9023152.71
18792024.04.22 08:00close6060.101.699271.732221.6892295.7123248.41
18802024.04.22 08:00close6050.101.699271.730691.6876984.4323332.84
18812024.04.22 08:00close6040.101.699271.731621.6886290.8123423.65
18822024.04.22 08:00buy6280.101.699270.000000.00000
18832024.04.22 08:00modify6280.101.699271.680271.72327
18842024.04.22 12:00buy6290.101.689640.000000.00000
18852024.04.22 12:00modify6290.101.689641.670641.71364
18862024.04.22 16:00buy6300.101.693590.000000.00000
18872024.04.22 16:00modify6300.101.693591.674591.71759
18882024.04.22 20:00buy6310.101.693000.000000.00000
18892024.04.22 20:00modify6310.101.693001.674001.71700
18902024.04.23 00:00buy6320.101.692240.000000.00000
18912024.04.23 00:00modify6320.101.692241.673241.71624
18922024.04.23 04:00buy6330.101.692730.000000.00000
18932024.04.23 04:00modify6330.101.692731.673731.71673
18942024.04.23 08:00buy6340.101.694300.000000.00000
18952024.04.23 08:00modify6340.101.694301.675301.71830
18962024.04.23 12:00buy6350.101.699860.000000.00000
18972024.04.23 12:00modify6350.101.699861.680861.72386
18982024.04.23 16:00buy6360.101.700580.000000.00000
18992024.04.23 16:00modify6360.101.700581.681581.72458
19002024.04.23 20:00buy6370.101.701140.000000.00000
19012024.04.23 20:00modify6370.101.701141.682141.72514
19022024.04.24 00:00buy6380.101.701830.000000.00000
19032024.04.24 00:00modify6380.101.701831.682831.72583
19042024.04.24 04:00buy6390.101.702290.000000.00000
19052024.04.24 04:00modify6390.101.702291.683291.72629
19062024.04.24 08:00buy6400.101.700510.000000.00000
19072024.04.24 08:00modify6400.101.700511.681511.72451
19082024.04.24 12:00buy6410.101.702450.000000.00000
19092024.04.24 12:00modify6410.101.702451.683451.72645
19102024.04.24 16:00buy6420.101.706250.000000.00000
19112024.04.24 16:00modify6420.101.706251.687251.73025
19122024.04.24 20:00buy6430.101.708050.000000.00000
19132024.04.24 20:00modify6430.101.708051.689051.73205
19142024.04.25 00:00buy6440.101.707730.000000.00000
19152024.04.25 00:00modify6440.101.707731.688731.73173
19162024.04.25 04:00buy6450.101.707090.000000.00000
19172024.04.25 04:00modify6450.101.707091.688091.73109
19182024.04.25 08:00buy6460.101.711170.000000.00000
19192024.04.25 08:00modify6460.101.711171.692171.73517
19202024.04.25 12:00close6460.101.710771.692171.73517-2.9523420.70
19212024.04.25 12:00close6450.101.710771.688091.7310927.1223447.82
19222024.04.25 12:00close6440.101.710771.688731.7317322.4023470.22
19232024.04.25 12:00close6430.101.710771.689051.7320519.6223489.84
19242024.04.25 12:00close6420.101.710771.687251.7302532.8923522.74
19252024.04.25 12:00close6410.101.710771.683451.7264560.8823583.62
19262024.04.25 12:00close6400.101.710771.681511.7245175.1823658.80
19272024.04.25 12:00close6390.101.710771.683291.7262962.0623720.86
19282024.04.25 12:00close6380.101.710771.682831.7258365.4523786.31
19292024.04.25 12:00close6370.101.710771.682141.7251470.4023856.72
19302024.04.25 12:00close6360.101.710771.681581.7245874.5223931.24
19312024.04.25 12:00close6350.101.710771.680861.7238679.8324011.07
19322024.04.25 12:00close6340.101.710771.675301.71830120.8024131.87
19332024.04.25 12:00close6330.101.710771.673731.71673132.3624264.23
19342024.04.25 12:00close6320.101.710771.673241.71624135.9724400.21
19352024.04.25 12:00close6310.101.710771.674001.71700130.2324530.44
19362024.04.25 12:00close6300.101.710771.674591.71759125.8924656.33
19372024.04.25 12:00close6290.101.710771.670641.71364154.9924811.33
19382024.04.25 12:00close6280.101.710771.680271.7232784.0424895.37
19392024.04.25 12:00sell6470.101.710770.000000.00000
19402024.04.25 12:00modify6470.101.710771.729771.68677
19412024.04.25 16:00sell6480.101.710340.000000.00000
19422024.04.25 16:00modify6480.101.710341.729341.68634
19432024.04.25 20:00close6480.101.709981.729341.686342.6524898.02
19442024.04.25 20:00close6470.101.709981.729771.686775.8224903.84
19452024.04.25 20:00buy6490.101.709980.000000.00000
19462024.04.25 20:00modify6490.101.709981.690981.73398
19472024.04.26 00:00buy6500.101.708780.000000.00000
19482024.04.26 00:00modify6500.101.708781.689781.73278
19492024.04.26 04:00buy6510.101.707420.000000.00000
19502024.04.26 04:00modify6510.101.707421.688421.73142
19512024.04.26 08:00buy6520.101.707160.000000.00000
19522024.04.26 08:00modify6520.101.707161.688161.73116
19532024.04.26 12:00buy6530.101.708960.000000.00000
19542024.04.26 12:00modify6530.101.708961.689961.73296
19552024.04.26 16:00buy6540.101.706460.000000.00000
19562024.04.26 16:00modify6540.101.706461.687461.73046
19572024.04.26 20:00buy6550.101.708410.000000.00000
19582024.04.26 20:00modify6550.101.708411.689411.73241
19592024.04.28 20:00buy6560.101.704410.000000.00000
19602024.04.28 20:00modify6560.101.704411.685411.72841
19612024.04.29 00:00buy6570.101.708710.000000.00000
19622024.04.29 00:00modify6570.101.708711.689711.73271
19632024.04.29 04:00buy6580.101.709600.000000.00000
19642024.04.29 04:00modify6580.101.709601.690601.73360
19652024.04.29 08:00close6580.101.711091.690601.7336010.9824914.82
19662024.04.29 08:00close6570.101.711091.689711.7327117.5424932.36
19672024.04.29 08:00close6560.101.711091.685411.7284149.0824981.44
19682024.04.29 08:00close6550.101.711091.689411.7324119.6125001.05
19692024.04.29 08:00close6540.101.711091.687461.7304633.9825035.03
19702024.04.29 08:00close6530.101.711091.689961.7329615.5625050.59
19712024.04.29 08:00close6520.101.711091.688161.7311628.8225079.41
19722024.04.29 08:00close6510.101.711091.688421.7314226.9025106.31
19732024.04.29 08:00close6500.101.711091.689781.7327816.8825123.19
19742024.04.29 08:00close6490.101.711091.690981.733987.9025131.09
19752024.04.29 08:00sell6590.101.711090.000000.00000
19762024.04.29 08:00modify6590.101.711091.730091.68709
19772024.04.29 12:00sell6600.101.710700.000000.00000
19782024.04.29 12:00modify6600.101.710701.729701.68670
19792024.04.29 16:00sell6610.101.713230.000000.00000
19802024.04.29 16:00modify6610.101.713231.732231.68923
19812024.04.29 20:00sell6620.101.716110.000000.00000
19822024.04.29 20:00modify6620.101.716111.735111.69211
19832024.04.30 00:00sell6630.101.716470.000000.00000
19842024.04.30 00:00modify6630.101.716471.735471.69247
19852024.04.30 04:00sell6640.101.716180.000000.00000
19862024.04.30 04:00modify6640.101.716181.735181.69218
19872024.04.30 08:00sell6650.101.717080.000000.00000
19882024.04.30 08:00modify6650.101.717081.736081.69308
19892024.04.30 12:00sell6660.101.716840.000000.00000
19902024.04.30 12:00modify6660.101.716841.735841.69284
19912024.04.30 16:00sell6670.101.719940.000000.00000
19922024.04.30 16:00modify6670.101.719941.738941.69594
19932024.04.30 20:00sell6680.101.720260.000000.00000
19942024.04.30 20:00modify6680.101.720261.739261.69626
19952024.05.01 00:00sell6690.101.720570.000000.00000
19962024.05.01 00:00modify6690.101.720571.739571.69657
19972024.05.01 04:00sell6700.101.718700.000000.00000
19982024.05.01 04:00modify6700.101.718701.737701.69470
19992024.05.01 08:00sell6710.101.719260.000000.00000
20002024.05.01 08:00modify6710.101.719261.738261.69526
20012024.05.01 12:00sell6720.101.719270.000000.00000
20022024.05.01 12:00modify6720.101.719271.738271.69527
20032024.05.01 16:00sell6730.101.718160.000000.00000
20042024.05.01 16:00modify6730.101.718161.737161.69416
20052024.05.01 20:00sell6740.101.718800.000000.00000
20062024.05.01 20:00modify6740.101.718801.737801.69480
20072024.05.02 00:00sell6750.101.720410.000000.00000
20082024.05.02 00:00modify6750.101.720411.739411.69641
20092024.05.02 04:00sell6760.101.719790.000000.00000
20102024.05.02 04:00modify6760.101.719791.738791.69579
20112024.05.02 08:00sell6770.101.717720.000000.00000
20122024.05.02 08:00modify6770.101.717721.736721.69372
20132024.05.02 12:00close6770.101.717491.736721.693721.6925132.78
20142024.05.02 12:00close6760.101.717491.738791.6957916.9425149.72
20152024.05.02 12:00close6750.101.717491.739411.6964121.5125171.23
20162024.05.02 12:00close6740.101.717491.737801.694808.2425179.47
20172024.05.02 12:00close6730.101.717491.737161.694163.5225182.98
20182024.05.02 12:00close6720.101.717491.738271.6952711.7025194.68
20192024.05.02 12:00close6710.101.717491.738261.6952611.6325206.30
20202024.05.02 12:00close6700.101.717491.737701.694707.5025213.80
20212024.05.02 12:00close6690.101.717491.739571.6965721.2825235.08
20222024.05.02 12:00close6680.101.717491.739261.6962618.5225253.60
20232024.05.02 12:00close6670.101.717491.738941.6959416.1625269.76
20242024.05.02 12:00close6660.101.717491.735841.69284-6.6825263.09
20252024.05.02 12:00close6650.101.717491.736081.69308-4.9125258.18
20262024.05.02 12:00close6640.101.717491.735181.69218-11.5425246.64
20272024.05.02 12:00close6630.101.717491.735471.69247-9.4125237.24
20282024.05.02 12:00close6620.101.717491.735111.69211-12.5325224.71
20292024.05.02 12:00close6610.101.717491.732231.68923-33.7525190.96
20302024.05.02 12:00close6600.101.717491.729701.68670-52.3925138.57
20312024.05.02 12:00close6590.101.717491.730091.68709-49.5125089.07
20322024.05.02 12:00buy6780.101.717490.000000.00000
20332024.05.02 12:00modify6780.101.717491.698491.74149
20342024.05.02 16:00buy6790.101.713440.000000.00000
20352024.05.02 16:00modify6790.101.713441.694441.73744
20362024.05.02 20:00buy6800.101.714930.000000.00000
20372024.05.02 20:00modify6800.101.714931.695931.73893
20382024.05.03 00:00buy6810.101.714060.000000.00000
20392024.05.03 00:00modify6810.101.714061.695061.73806
20402024.05.03 04:00buy6820.101.715430.000000.00000
20412024.05.03 04:00modify6820.101.715431.696431.73943
20422024.05.03 08:00buy6830.101.715600.000000.00000
20432024.05.03 08:00modify6830.101.715601.696601.73960
20442024.05.03 12:00close6830.101.715521.696601.73960-0.5925088.48
20452024.05.03 12:00close6820.101.715521.696431.739430.6725089.15
20462024.05.03 12:00close6810.101.715521.695061.7380610.7625099.91
20472024.05.03 12:00close6800.101.715521.695931.738934.2125104.12
20482024.05.03 12:00close6790.101.715521.694441.7374415.1925119.31
20492024.05.03 12:00close6780.101.715521.698491.74149-14.6525104.66
20502024.05.03 12:00sell6840.101.715520.000000.00000
20512024.05.03 12:00modify6840.101.715521.734521.69152
20522024.05.03 16:00sell6850.101.716810.000000.00000
20532024.05.03 16:00modify6850.101.716811.735811.69281
20542024.05.03 20:00sell6860.101.716500.000000.00000
20552024.05.03 20:00modify6860.101.716501.735501.69250
20562024.05.05 20:00sell6870.101.715640.000000.00000
20572024.05.05 20:00modify6870.101.715641.734641.69164
20582024.05.06 00:00close6870.101.717441.734641.69164-13.7325090.93
20592024.05.06 00:00close6860.101.717441.735501.69250-7.4025083.52
20602024.05.06 00:00close6850.101.717441.735811.69281-5.1125078.41
20612024.05.06 00:00close6840.101.717441.734521.69152-14.6225063.79
20622024.05.06 00:00buy6880.101.717440.000000.00000
20632024.05.06 00:00modify6880.101.717441.698441.74144
20642024.05.06 04:00close6880.101.716901.698441.74144-3.9725059.82
20652024.05.06 04:00sell6890.101.716900.000000.00000
20662024.05.06 04:00modify6890.101.716901.735901.69290
20672024.05.06 08:00sell6900.101.719360.000000.00000
20682024.05.06 08:00modify6900.101.719361.738361.69536
20692024.05.06 12:00sell6910.101.719190.000000.00000
20702024.05.06 12:00modify6910.101.719191.738191.69519
20712024.05.06 16:00sell6920.101.716990.000000.00000
20722024.05.06 16:00modify6920.101.716991.735991.69299
20732024.05.06 20:00sell6930.101.716340.000000.00000
20742024.05.06 20:00modify6930.101.716341.735341.69234
20752024.05.07 00:00close6930.101.717231.735341.69234-7.0225052.80
20762024.05.07 00:00close6920.101.717231.735991.69299-2.2425050.56
20772024.05.07 00:00close6910.101.717231.738191.6951913.9725064.53
20782024.05.07 00:00close6900.101.717231.738361.6953615.2325079.75
20792024.05.07 00:00close6890.101.717231.735901.69290-2.9025076.85
20802024.05.07 00:00buy6940.101.717230.000000.00000
20812024.05.07 00:00modify6940.101.717231.698231.74123
20822024.05.07 04:00close6940.101.716581.698231.74123-4.7925072.06
20832024.05.07 04:00sell6950.101.716580.000000.00000
20842024.05.07 04:00modify6950.101.716581.735581.69258
20852024.05.07 08:00close6950.101.715901.735581.692585.0125077.07
20862024.05.07 08:00buy6960.101.715900.000000.00000
20872024.05.07 08:00modify6960.101.715901.696901.73990
20882024.05.07 12:00buy6970.101.716610.000000.00000
20892024.05.07 12:00modify6970.101.716611.697611.74061
20902024.05.07 16:00close6970.101.718431.697611.7406113.4125090.48
20912024.05.07 16:00close6960.101.718431.696901.7399018.6425109.12
20922024.05.07 16:00sell6980.101.718430.000000.00000
20932024.05.07 16:00modify6980.101.718431.737431.69443
20942024.05.07 20:00sell6990.101.716810.000000.00000
20952024.05.07 20:00modify6990.101.716811.735811.69281
20962024.05.08 00:00close6990.101.717301.735811.69281-4.0825105.04
20972024.05.08 00:00close6980.101.717301.737431.694437.8525112.89
20982024.05.08 00:00buy7000.101.717300.000000.00000
20992024.05.08 00:00modify7000.101.717301.698301.74130
21002024.05.08 04:00buy7010.101.717680.000000.00000
21012024.05.08 04:00modify7010.101.717681.698681.74168
21022024.05.08 08:00buy7020.101.716070.000000.00000
21032024.05.08 08:00modify7020.101.716071.697071.74007
21042024.05.08 12:00buy7030.101.717920.000000.00000
21052024.05.08 12:00modify7030.101.717921.698921.74192
21062024.05.08 16:00buy7040.101.715530.000000.00000
21072024.05.08 16:00modify7040.101.715531.696531.73953
21082024.05.08 20:00buy7050.101.716480.000000.00000
21092024.05.08 20:00modify7050.101.716481.697481.74048
21102024.05.09 00:00buy7060.101.715410.000000.00000
21112024.05.09 00:00modify7060.101.715411.696411.73941
21122024.05.09 04:00buy7070.101.715310.000000.00000
21132024.05.09 04:00modify7070.101.715311.696311.73931
21142024.05.09 08:00buy7080.101.713750.000000.00000
21152024.05.09 08:00modify7080.101.713751.694751.73775
21162024.05.09 12:00buy7090.101.711900.000000.00000
21172024.05.09 12:00modify7090.101.711901.692901.73590
21182024.05.09 16:00buy7100.101.712280.000000.00000
21192024.05.09 16:00modify7100.101.712281.693281.73628
21202024.05.09 20:00buy7110.101.712910.000000.00000
21212024.05.09 20:00modify7110.101.712911.693911.73691
21222024.05.10 00:00buy7120.101.713520.000000.00000
21232024.05.10 00:00modify7120.101.713521.694521.73752
21242024.05.10 04:00buy7130.101.713740.000000.00000
21252024.05.10 04:00modify7130.101.713741.694741.73774
21262024.05.10 08:00buy7140.101.714710.000000.00000
21272024.05.10 08:00modify7140.101.714711.695711.73871
21282024.05.10 12:00buy7150.101.714490.000000.00000
21292024.05.10 12:00modify7150.101.714491.695491.73849
21302024.05.10 16:00buy7160.101.712040.000000.00000
21312024.05.10 16:00modify7160.101.712041.693041.73604
21322024.05.10 20:00buy7170.101.712980.000000.00000
21332024.05.10 20:00modify7170.101.712981.693981.73698
21342024.05.12 20:00buy7180.101.710080.000000.00000
21352024.05.12 20:00modify7180.101.710081.691081.73408
21362024.05.13 00:00buy7190.101.713120.000000.00000
21372024.05.13 00:00modify7190.101.713121.694121.73712
21382024.05.13 04:00buy7200.101.714340.000000.00000
21392024.05.13 04:00modify7200.101.714341.695341.73834
21402024.05.13 08:00buy7210.101.713030.000000.00000
21412024.05.13 08:00modify7210.101.713031.694031.73703
21422024.05.13 12:00buy7220.101.715850.000000.00000
21432024.05.13 12:00modify7220.101.715851.696851.73985
21442024.05.13 16:00buy7230.101.718220.000000.00000
21452024.05.13 16:00modify7230.101.718221.699221.74222
21462024.05.21 16:00t/p7090.101.735901.692901.73590175.4525288.34
21472024.05.21 16:00t/p7100.101.736281.693281.73628175.4525463.78
21482024.05.21 16:00t/p7110.101.736911.693911.73691175.4425639.22
21492024.05.21 16:00t/p7160.101.736041.693041.73604175.5825814.79
21502024.05.21 16:00t/p7170.101.736981.693981.73698175.5925990.38
21512024.05.21 16:00t/p7180.101.734081.691081.73408175.5926165.96
21522024.05.21 16:00t/p7210.101.737031.694031.73703175.7226341.69
21532024.05.21 16:00close7230.101.734001.699221.74222115.1526456.84
21542024.05.21 16:00close7220.101.734001.696851.73985132.6126589.46
21552024.05.21 16:00close7200.101.734001.695341.73834143.7426733.20
21562024.05.21 16:00close7190.101.734001.694121.73712152.7326885.94
21572024.05.21 16:00close7150.101.734001.695491.73849142.5027028.43
21582024.05.21 16:00close7140.101.734001.695711.73871140.8827169.31
21592024.05.21 16:00close7130.101.734001.694741.73774148.0327317.33
21602024.05.21 16:00close7120.101.734001.694521.73752149.6527466.98
21612024.05.21 16:00close7080.101.734001.694751.73775147.8127614.78
21622024.05.21 16:00close7070.101.734001.696311.73931136.3227751.10
21632024.05.21 16:00close7060.101.734001.696411.73941135.5827886.67
21642024.05.21 16:00close7050.101.734001.697481.74048127.2828013.95
21652024.05.21 16:00close7040.101.734001.696531.73953134.2828148.23
21662024.05.21 16:00close7030.101.734001.698921.74192116.6728264.90
21672024.05.21 16:00close7020.101.734001.697071.74007130.3028395.19
21682024.05.21 16:00close7010.101.734001.698681.74168118.4428513.63
21692024.05.21 16:00close7000.101.734001.698301.74130121.2428634.87
21702024.05.21 16:00sell7240.101.734000.000000.00000
21712024.05.21 16:00modify7240.101.734001.753001.71000
21722024.05.21 20:00sell7250.101.735050.000000.00000
21732024.05.21 20:00modify7250.101.735051.754051.71105
21742024.05.22 00:00sell7260.101.733630.000000.00000
21752024.05.22 00:00modify7260.101.733631.752631.70963
21762024.05.22 04:00sell7270.101.734060.000000.00000
21772024.05.22 04:00modify7270.101.734061.753061.71006
21782024.05.22 08:00sell7280.101.740750.000000.00000
21792024.05.22 08:00modify7280.101.740751.759751.71675
21802024.05.22 12:00sell7290.101.737830.000000.00000
21812024.05.22 12:00modify7290.101.737831.756831.71383
21822024.05.22 16:00sell7300.101.740670.000000.00000
21832024.05.22 16:00modify7300.101.740671.759671.71667
21842024.05.22 20:00sell7310.101.740820.000000.00000
21852024.05.22 20:00modify7310.101.740821.759821.71682
21862024.05.23 00:00sell7320.101.741320.000000.00000
21872024.05.23 00:00modify7320.101.741321.760321.71732
21882024.05.23 04:00sell7330.101.741070.000000.00000
21892024.05.23 04:00modify7330.101.741071.760071.71707
21902024.05.23 08:00sell7340.101.741040.000000.00000
21912024.05.23 08:00modify7340.101.741041.760041.71704
21922024.05.23 12:00sell7350.101.741150.000000.00000
21932024.05.23 12:00modify7350.101.741151.760151.71715
21942024.05.23 16:00sell7360.101.741680.000000.00000
21952024.05.23 16:00modify7360.101.741681.760681.71768
21962024.05.23 20:00sell7370.101.743340.000000.00000
21972024.05.23 20:00modify7370.101.743341.762341.71934
21982024.05.24 00:00sell7380.101.742990.000000.00000
21992024.05.24 00:00modify7380.101.742991.761991.71899
22002024.05.24 04:00sell7390.101.743000.000000.00000
22012024.05.24 04:00modify7390.101.743001.762001.71900
22022024.05.24 08:00sell7400.101.742440.000000.00000
22032024.05.24 08:00modify7400.101.742441.761441.71844
22042024.05.24 12:00sell7410.101.743770.000000.00000
22052024.05.24 12:00modify7410.101.743771.762771.71977
22062024.05.24 16:00sell7420.101.741560.000000.00000
22072024.05.24 16:00modify7420.101.741561.760561.71756
22082024.05.24 20:00sell7430.101.740790.000000.00000
22092024.05.24 20:00modify7430.101.740791.759791.71679
22102024.05.26 20:00sell7440.101.740000.000000.00000
22112024.05.26 20:00modify7440.101.740001.759001.71600
22122024.05.27 00:00close7440.101.741141.759001.71600-8.8728626.00
22132024.05.27 00:00close7430.101.741141.759791.71679-3.0528622.94
22142024.05.27 00:00close7420.101.741141.760561.717562.6228625.56
22152024.05.27 00:00close7410.101.741141.762771.7197718.9028644.46
22162024.05.27 00:00close7400.101.741141.761441.718449.1128653.57
22172024.05.27 00:00close7390.101.741141.762001.7190013.2328666.80
22182024.05.27 00:00close7380.101.741141.761991.7189913.1628679.96
22192024.05.27 00:00close7370.101.741141.762341.7193415.2728695.22
22202024.05.27 00:00close7360.101.741141.760681.717683.0428698.26
22212024.05.27 00:00close7350.101.741141.760151.71715-0.8728697.39
22222024.05.27 00:00close7340.101.741141.760041.71704-1.6828695.70
22232024.05.27 00:00close7330.101.741141.760071.71707-1.4628694.24
22242024.05.27 00:00close7320.101.741141.760321.717320.3828694.62
22252024.05.27 00:00close7310.101.741141.759821.71682-4.7228689.90
22262024.05.27 00:00close7300.101.741141.759671.71667-5.8228684.08
22272024.05.27 00:00close7290.101.741141.756831.71383-26.7528657.33
22282024.05.27 00:00close7280.101.741141.759751.71675-5.2428652.10
22292024.05.27 00:00close7270.101.741141.753061.71006-54.5228597.58
22302024.05.27 00:00close7260.101.741141.752631.70963-57.6928539.89
22312024.05.27 00:00close7250.101.741141.754051.71105-47.7028492.19
22322024.05.27 00:00close7240.101.741141.753001.71000-55.4428436.75
22332024.05.27 00:00buy7450.101.741140.000000.00000
22342024.05.27 00:00modify7450.101.741141.722141.76514
22352024.05.27 04:00buy7460.101.741770.000000.00000
22362024.05.27 04:00modify7460.101.741771.722771.76577
22372024.05.27 08:00buy7470.101.741010.000000.00000
22382024.05.27 08:00modify7470.101.741011.722011.76501
22392024.05.27 12:00buy7480.101.741760.000000.00000
22402024.05.27 12:00modify7480.101.741761.722761.76576
22412024.05.27 16:00buy7490.101.741600.000000.00000
22422024.05.27 16:00modify7490.101.741601.722601.76560
22432024.05.27 20:00buy7500.101.741310.000000.00000
22442024.05.27 20:00modify7500.101.741311.722311.76531
22452024.05.28 00:00buy7510.101.741060.000000.00000
22462024.05.28 00:00modify7510.101.741061.722061.76506
22472024.05.28 04:00buy7520.101.740660.000000.00000
22482024.05.28 04:00modify7520.101.740661.721661.76466
22492024.05.28 08:00close7520.101.739981.721661.76466-5.0128431.74
22502024.05.28 08:00close7510.101.739981.722061.76506-7.9628423.78
22512024.05.28 08:00close7500.101.739981.722311.76531-9.9428413.84
22522024.05.28 08:00close7490.101.739981.722601.76560-12.0828401.76
22532024.05.28 08:00close7480.101.739981.722761.76576-13.2628388.50
22542024.05.28 08:00close7470.101.739981.722011.76501-7.7328380.77
22552024.05.28 08:00close7460.101.739981.722771.76577-13.3328367.44
22562024.05.28 08:00close7450.101.739981.722141.76514-8.6928358.75
22572024.05.28 08:00sell7530.101.739980.000000.00000
22582024.05.28 08:00modify7530.101.739981.758981.71598
22592024.05.28 12:00close7530.101.742031.758981.71598-15.1128343.64
22602024.05.28 12:00buy7540.101.742030.000000.00000
22612024.05.28 12:00modify7540.101.742031.723031.76603
22622024.05.28 16:00close7540.101.742631.723031.766034.4228348.06
22632024.05.28 16:00sell7550.101.742630.000000.00000
22642024.05.28 16:00modify7550.101.742631.761631.71863
22652024.05.28 20:00sell7560.101.741330.000000.00000
22662024.05.28 20:00modify7560.101.741331.760331.71733
22672024.05.29 00:00close7560.101.741431.760331.71733-1.2028346.86
22682024.05.29 00:00close7550.101.741431.761631.718638.3828355.24
22692024.05.29 00:00buy7570.101.741430.000000.00000
22702024.05.29 00:00modify7570.101.741431.722431.76543
22712024.05.29 04:00close7570.101.742031.722431.765434.4228359.66
22722024.05.29 04:00sell7580.101.742030.000000.00000
22732024.05.29 04:00modify7580.101.742031.761031.71803
22742024.05.29 08:00sell7590.101.742950.000000.00000
22752024.05.29 08:00modify7590.101.742951.761951.71895
22762024.05.29 12:00sell7600.101.742750.000000.00000
22772024.05.29 12:00modify7600.101.742751.761751.71875
22782024.05.29 16:00sell7610.101.741970.000000.00000
22792024.05.29 16:00modify7610.101.741971.760971.71797
22802024.05.29 20:00sell7620.101.741900.000000.00000
22812024.05.29 20:00modify7620.101.741901.760901.71790
22822024.05.30 00:00sell7630.101.741530.000000.00000
22832024.05.30 00:00modify7630.101.741531.760531.71753
22842024.05.30 04:00sell7640.101.742030.000000.00000
22852024.05.30 04:00modify7640.101.742031.761031.71803
22862024.05.30 08:00sell7650.101.743380.000000.00000
22872024.05.30 08:00modify7650.101.743381.762381.71938
22882024.05.30 12:00sell7660.101.741920.000000.00000
22892024.05.30 12:00modify7660.101.741921.760921.71792
22902024.05.30 16:00sell7670.101.740870.000000.00000
22912024.05.30 16:00modify7670.101.740871.759871.71687
22922024.05.30 20:00sell7680.101.741690.000000.00000
22932024.05.30 20:00modify7680.101.741691.760691.71769
22942024.05.31 00:00sell7690.101.741680.000000.00000
22952024.05.31 00:00modify7690.101.741681.760681.71768
22962024.05.31 04:00sell7700.101.739710.000000.00000
22972024.05.31 04:00modify7700.101.739711.758711.71571
22982024.05.31 08:00close7700.101.737131.758711.7157119.0128378.67
22992024.05.31 08:00close7690.101.737131.760681.7176833.5328412.20
23002024.05.31 08:00close7680.101.737131.760691.7176933.1328445.33
23012024.05.31 08:00close7670.101.737131.759871.7168727.0928472.42
23022024.05.31 08:00close7660.101.737131.760921.7179234.8228507.24
23032024.05.31 08:00close7650.101.737131.762381.7193845.5828552.81
23042024.05.31 08:00close7640.101.737131.761031.7180335.6428588.45
23052024.05.31 08:00close7630.101.737131.760531.7175331.9528620.40
23062024.05.31 08:00close7620.101.737131.760901.7179033.2628653.67
23072024.05.31 08:00close7610.101.737131.760971.7179733.7728687.44
23082024.05.31 08:00close7600.101.737131.761751.7187539.5228726.96
23092024.05.31 08:00close7590.101.737131.761951.7189540.9928767.96
23102024.05.31 08:00close7580.101.737131.761031.7180334.2228802.18
23112024.05.31 08:00buy7710.101.737130.000000.00000
23122024.05.31 08:00modify7710.101.737131.718131.76113
23132024.05.31 12:00buy7720.101.734530.000000.00000
23142024.05.31 12:00modify7720.101.734531.715531.75853
23152024.05.31 16:00buy7730.101.738480.000000.00000
23162024.05.31 16:00modify7730.101.738481.719481.76248
23172024.05.31 20:00buy7740.101.736860.000000.00000
23182024.05.31 20:00modify7740.101.736861.717861.76086
23192024.06.02 20:00buy7750.101.735620.000000.00000
23202024.06.02 20:00modify7750.101.735621.716621.75962
23212024.06.03 00:00buy7760.101.736080.000000.00000
23222024.06.03 00:00modify7760.101.736081.717081.76008
23232024.06.03 04:00buy7770.101.736620.000000.00000
23242024.06.03 04:00modify7770.101.736621.717621.76062
23252024.06.03 08:00buy7780.101.736680.000000.00000
23262024.06.03 08:00modify7780.101.736681.717681.76068
23272024.06.03 12:00buy7790.101.736370.000000.00000
23282024.06.03 12:00modify7790.101.736371.717371.76037
23292024.06.03 16:00buy7800.101.743730.000000.00000
23302024.06.03 16:00modify7800.101.743731.724731.76773
23312024.06.03 20:00close7800.101.745411.724731.7677312.3728814.55
23322024.06.03 20:00close7790.101.745411.717371.7603766.6028881.15
23332024.06.03 20:00close7780.101.745411.717681.7606864.3228945.47
23342024.06.03 20:00close7770.101.745411.717621.7606264.7629010.23
23352024.06.03 20:00close7760.101.745411.717081.7600868.7429078.97
23362024.06.03 20:00close7750.101.745411.716621.7596271.9929150.96
23372024.06.03 20:00close7740.101.745411.717861.7608662.8529213.81
23382024.06.03 20:00close7730.101.745411.719481.7624850.9229264.73
23392024.06.03 20:00close7720.101.745411.715531.7585380.0229344.75
23402024.06.03 20:00close7710.101.745411.718131.7611360.8729405.62
23412024.06.03 20:00sell7810.101.745410.000000.00000
23422024.06.03 20:00modify7810.101.745411.764411.72141
23432024.06.04 00:00sell7820.101.745730.000000.00000
23442024.06.04 00:00modify7820.101.745731.764731.72173
23452024.06.04 04:00sell7830.101.746820.000000.00000
23462024.06.04 04:00modify7830.101.746821.765821.72282
23472024.06.04 08:00sell7840.101.748420.000000.00000
23482024.06.04 08:00modify7840.101.748421.767421.72442
23492024.06.04 12:00sell7850.101.745510.000000.00000
23502024.06.04 12:00modify7850.101.745511.764511.72151
23512024.06.04 16:00sell7860.101.749370.000000.00000
23522024.06.04 16:00modify7860.101.749371.768371.72537
23532024.06.04 20:00sell7870.101.746490.000000.00000
23542024.06.04 20:00modify7870.101.746491.765491.72249
23552024.06.05 00:00sell7880.101.746800.000000.00000
23562024.06.05 00:00modify7880.101.746801.765801.72280
23572024.06.05 04:00sell7890.101.746140.000000.00000
23582024.06.05 04:00modify7890.101.746141.765141.72214
23592024.06.05 08:00sell7900.101.746250.000000.00000
23602024.06.05 08:00modify7900.101.746251.765251.72225
23612024.06.05 12:00sell7910.101.747760.000000.00000
23622024.06.05 12:00modify7910.101.747761.766761.72376
23632024.06.05 16:00sell7920.101.749930.000000.00000
23642024.06.05 16:00modify7920.101.749931.768931.72593
23652024.06.05 20:00sell7930.101.750990.000000.00000
23662024.06.05 20:00modify7930.101.750991.769991.72699
23672024.06.06 00:00sell7940.101.751280.000000.00000
23682024.06.06 00:00modify7940.101.751281.770281.72728
23692024.06.06 04:00sell7950.101.750370.000000.00000
23702024.06.06 04:00modify7950.101.750371.769371.72637
23712024.06.06 08:00sell7960.101.750530.000000.00000
23722024.06.06 08:00modify7960.101.750531.769531.72653
23732024.06.06 12:00sell7970.101.748580.000000.00000
23742024.06.06 12:00modify7970.101.748581.767581.72458
23752024.06.06 16:00sell7980.101.749330.000000.00000
23762024.06.06 16:00modify7980.101.749331.768331.72533
23772024.06.06 20:00sell7990.101.748130.000000.00000
23782024.06.06 20:00modify7990.101.748131.767131.72413
23792024.06.07 00:00sell8000.101.748450.000000.00000
23802024.06.07 00:00modify8000.101.748451.767451.72445
23812024.06.07 04:00sell8010.101.747870.000000.00000
23822024.06.07 04:00modify8010.101.747871.766871.72387
23832024.06.07 08:00sell8020.101.750050.000000.00000
23842024.06.07 08:00modify8020.101.750051.769051.72605
23852024.06.07 12:00sell8030.101.751040.000000.00000
23862024.06.07 12:00modify8030.101.751041.770041.72704
23872024.06.07 16:00sell8040.101.749460.000000.00000
23882024.06.07 16:00modify8040.101.749461.768461.72546
23892024.06.25 16:00t/p7860.101.725371.768371.72537166.9229572.54
23902024.06.25 16:00t/p7920.101.725931.768931.72593167.3929739.93
23912024.06.25 16:00t/p7930.101.726991.769991.72699167.3929907.32
23922024.06.25 16:00t/p7940.101.727281.770281.72728168.7930076.11
23932024.06.25 16:00t/p7950.101.726371.769371.72637168.8030244.91
23942024.06.25 16:00t/p7960.101.726531.769531.72653168.8030413.72
23952024.06.25 16:00t/p8020.101.726051.769051.72605169.2730582.99
23962024.06.25 16:00t/p8030.101.727041.770041.72704169.2730752.27
23972024.06.25 16:00t/p8040.101.725461.768461.72546169.2730921.54
23982024.06.25 16:00close8010.101.731691.766871.72387111.6531033.19
23992024.06.25 16:00close8000.101.731691.767451.72445115.9231149.12
24002024.06.25 16:00close7990.101.731691.767131.72413113.1031262.22
24012024.06.25 16:00close7980.101.731691.768331.72533121.9431384.17
24022024.06.25 16:00close7970.101.731691.767581.72458116.4131500.58
24032024.06.25 16:00close7910.101.731691.766761.72376108.9631609.54
24042024.06.25 16:00close7900.101.731691.765251.7222597.8431707.38
24052024.06.25 16:00close7890.101.731691.765141.7221497.0331804.40
24062024.06.25 16:00close7880.101.731691.765801.72280101.8931906.29
24072024.06.25 16:00close7870.101.731691.765491.7224999.1332005.42
24082024.06.25 16:00close7850.101.731691.764511.7215191.9132097.33
24092024.06.25 16:00close7840.101.731691.767421.72442113.3532210.67
24102024.06.25 16:00close7830.101.731691.765821.72282101.5732312.24
24112024.06.25 16:00close7820.101.731691.764731.7217393.5332405.77
24122024.06.25 16:00close7810.101.731691.764411.7214190.7132496.47
24132024.06.25 16:00buy8050.101.731690.000000.00000
24142024.06.25 16:00modify8050.101.731691.712691.75569
24152024.06.25 20:00buy8060.101.733070.000000.00000
24162024.06.25 20:00modify8060.101.733071.714071.75707
24172024.06.26 00:00buy8070.101.733180.000000.00000
24182024.06.26 00:00modify8070.101.733181.714181.75718
24192024.06.26 04:00buy8080.101.733030.000000.00000
24202024.06.26 04:00modify8080.101.733031.714031.75703
24212024.06.26 08:00buy8090.101.731940.000000.00000
24222024.06.26 08:00modify8090.101.731941.712941.75594
24232024.06.26 12:00buy8100.101.733060.000000.00000
24242024.06.26 12:00modify8100.101.733061.714061.75706
24252024.06.26 16:00buy8110.101.729540.000000.00000
24262024.06.26 16:00modify8110.101.729541.710541.75354
24272024.06.26 20:00buy8120.101.730060.000000.00000
24282024.06.26 20:00modify8120.101.730061.711061.75406
24292024.06.27 00:00buy8130.101.729960.000000.00000
24302024.06.27 00:00modify8130.101.729961.710961.75396
24312024.06.27 04:00buy8140.101.730540.000000.00000
24322024.06.27 04:00modify8140.101.730541.711541.75454
24332024.06.27 08:00buy8150.101.729490.000000.00000
24342024.06.27 08:00modify8150.101.729491.710491.75349
24352024.06.27 12:00buy8160.101.731490.000000.00000
24362024.06.27 12:00modify8160.101.731491.712491.75549
24372024.06.27 16:00buy8170.101.732680.000000.00000
24382024.06.27 16:00modify8170.101.732681.713681.75668
24392024.06.27 20:00buy8180.101.730800.000000.00000
24402024.06.27 20:00modify8180.101.730801.711801.75480
24412024.06.28 00:00buy8190.101.732630.000000.00000
24422024.06.28 00:00modify8190.101.732631.713631.75663
24432024.06.28 04:00buy8200.101.733650.000000.00000
24442024.06.28 04:00modify8200.101.733651.714651.75765
24452024.06.28 08:00buy8210.101.733780.000000.00000
24462024.06.28 08:00modify8210.101.733781.714781.75778
24472024.06.28 12:00buy8220.101.732920.000000.00000
24482024.06.28 12:00modify8220.101.732921.713921.75692
24492024.06.28 16:00buy8230.101.729920.000000.00000
24502024.06.28 16:00modify8230.101.729921.710921.75392
24512024.06.28 20:00buy8240.101.729930.000000.00000
24522024.06.28 20:00modify8240.101.729931.710931.75393
24532024.06.30 20:00buy8250.101.728580.000000.00000
24542024.06.30 20:00modify8250.101.728581.709581.75258
24552024.07.01 00:00buy8260.101.729960.000000.00000
24562024.07.01 00:00modify8260.101.729961.710961.75396
24572024.07.01 04:00buy8270.101.731090.000000.00000
24582024.07.01 04:00modify8270.101.731091.712091.75509
24592024.07.01 08:00buy8280.101.732310.000000.00000
24602024.07.01 08:00modify8280.101.732311.713311.75631
24612024.07.11 08:00t/p8110.101.753541.710541.75354174.4732670.94
24622024.07.11 08:00t/p8120.101.754061.711061.75406174.4732845.41
24632024.07.11 08:00t/p8130.101.753961.710961.75396174.8933020.30
24642024.07.11 08:00t/p8150.101.753491.710491.75349174.8933195.19
24652024.07.11 08:00t/p8230.101.753921.710921.75392175.0333370.21
24662024.07.11 08:00t/p8240.101.753931.710931.75393175.0333545.24
24672024.07.11 08:00t/p8250.101.752581.709581.75258175.0233720.26
24682024.07.11 08:00t/p8260.101.753961.710961.75396175.1733895.43
24692024.07.11 08:00close8280.101.753761.713311.75631156.3834051.80
24702024.07.11 08:00close8270.101.753761.712091.75509165.3734217.17
24712024.07.11 08:00close8220.101.753761.713921.75692151.7534368.92
24722024.07.11 08:00close8210.101.753761.714781.75778145.4134514.32
24732024.07.11 08:00close8200.101.753761.714651.75765146.3734660.69
24742024.07.11 08:00close8190.101.753761.713631.75663153.8834814.57
24752024.07.11 08:00close8180.101.753761.711801.75480167.2334981.80
24762024.07.11 08:00close8170.101.753761.713681.75668153.3735135.17
24772024.07.11 08:00close8160.101.753761.712491.75549162.1435297.30
24782024.07.11 08:00close8140.101.753761.711541.75454169.1435466.44
24792024.07.11 08:00close8100.101.753761.714061.75706150.1535616.59
24802024.07.11 08:00close8090.101.753761.712941.75594158.4135775.00
24812024.07.11 08:00close8080.101.753761.714031.75703150.3735925.37
24822024.07.11 08:00close8070.101.753761.714181.75718149.2736074.64
24832024.07.11 08:00close8060.101.753761.714071.75707149.9436224.58
24842024.07.11 08:00close8050.101.753761.712691.75569160.1136384.69
24852024.07.11 08:00sell8290.101.753760.000000.00000
24862024.07.11 08:00modify8290.101.753761.772761.72976
24872024.07.11 12:00sell8300.101.755040.000000.00000
24882024.07.11 12:00modify8300.101.755041.774041.73104
24892024.07.11 16:00sell8310.101.758830.000000.00000
24902024.07.11 16:00modify8310.101.758831.777831.73483
24912024.07.11 20:00sell8320.101.760170.000000.00000
24922024.07.11 20:00modify8320.101.760171.779171.73617
24932024.07.12 00:00sell8330.101.760670.000000.00000
24942024.07.12 00:00modify8330.101.760671.779671.73667
24952024.07.12 04:00sell8340.101.757930.000000.00000
24962024.07.12 04:00modify8340.101.757931.776931.73393
24972024.07.12 08:00sell8350.101.761270.000000.00000
24982024.07.12 08:00modify8350.101.761271.780271.73727
24992024.07.12 12:00sell8360.101.765350.000000.00000
25002024.07.12 12:00modify8360.101.765351.784351.74135
25012024.07.12 16:00sell8370.101.769260.000000.00000
25022024.07.12 16:00modify8370.101.769261.788261.74526
25032024.07.12 20:00sell8380.101.770160.000000.00000
25042024.07.12 20:00modify8380.101.770161.789161.74616
25052024.07.14 20:00sell8390.101.768100.000000.00000
25062024.07.14 20:00modify8390.101.768101.787101.74410
25072024.07.15 00:00sell8400.101.769520.000000.00000
25082024.07.15 00:00modify8400.101.769521.788521.74552
25092024.07.15 04:00sell8410.101.770960.000000.00000
25102024.07.15 04:00modify8410.101.770961.789961.74696
25112024.07.15 08:00s/l8290.101.772761.772761.72976-140.9236243.77
25122024.07.15 08:00sell8420.101.772270.000000.00000
25132024.07.15 08:00modify8420.101.772271.791271.74827
25142024.07.15 12:00sell8430.101.769750.000000.00000
25152024.07.15 12:00modify8430.101.769751.788751.74575
25162024.07.15 16:00s/l8300.101.774041.774041.73104-140.9236102.84
25172024.07.15 16:00sell8440.101.773520.000000.00000
25182024.07.15 16:00modify8440.101.773521.792521.74952
25192024.07.15 20:00sell8450.101.773160.000000.00000
25202024.07.15 20:00modify8450.101.773161.792161.74916
25212024.07.16 00:00sell8460.101.773670.000000.00000
25222024.07.16 00:00modify8460.101.773671.792671.74967
25232024.07.16 04:00sell8470.101.773500.000000.00000
25242024.07.16 04:00modify8470.101.773501.792501.74950
25252024.07.16 08:00sell8480.101.775080.000000.00000
25262024.07.16 08:00modify8480.101.775081.794081.75108
25272024.07.16 12:00sell8490.101.773750.000000.00000
25282024.07.16 12:00modify8490.101.773751.792751.74975
25292024.07.16 16:00sell8500.101.773340.000000.00000
25302024.07.16 16:00modify8500.101.773341.792341.74934
25312024.07.16 20:00sell8510.101.773670.000000.00000
25322024.07.16 20:00modify8510.101.773671.792671.74967
25332024.07.17 00:00sell8520.101.773970.000000.00000
25342024.07.17 00:00modify8520.101.773971.792971.74997
25352024.07.17 04:00sell8530.101.773930.000000.00000
25362024.07.17 04:00modify8530.101.773931.792931.74993
25372024.07.17 08:00s/l8310.101.777831.777831.73483-141.8735960.98
25382024.07.17 08:00s/l8320.101.779171.779171.73617-141.8735819.11
25392024.07.17 08:00s/l8340.101.776931.776931.73393-141.3935677.72
25402024.07.17 08:00sell8540.101.778890.000000.00000
25412024.07.17 08:00modify8540.101.778891.797891.75489
25422024.07.17 12:00s/l8330.101.779671.779671.73667-141.4035536.31
25432024.07.17 12:00s/l8350.101.780271.780271.73727-141.3935394.92
25442024.07.17 12:00sell8550.101.781710.000000.00000
25452024.07.17 12:00modify8550.101.781711.800711.75771
25462024.07.17 16:00sell8560.101.779660.000000.00000
25472024.07.17 16:00modify8560.101.779661.798661.75566
25482024.07.17 20:00sell8570.101.780320.000000.00000
25492024.07.17 20:00modify8570.101.780321.799321.75632
25502024.07.18 00:00sell8580.101.779210.000000.00000
25512024.07.18 00:00modify8580.101.779211.798211.75521
25522024.07.18 04:00sell8590.101.778780.000000.00000
25532024.07.18 04:00modify8590.101.778781.797781.75478
25542024.07.24 16:00s/l8360.101.784351.784351.74135-144.7135250.21
25552024.07.24 16:00sell8600.101.781330.000000.00000
25562024.07.24 16:00modify8600.101.781331.800331.75733
25572024.08.06 12:00t/p8550.101.757711.800711.75771167.3935417.60
25582024.08.06 12:00t/p8560.101.755661.798661.75566167.3935584.99
25592024.08.06 12:00t/p8570.101.756321.799321.75632167.3935752.38
25602024.08.06 12:00t/p8600.101.757331.800331.75733170.6935923.07
25612024.08.06 12:00close8590.101.757621.797781.75478147.8836070.95
25622024.08.06 12:00close8580.101.757621.798211.75521151.0536222.00
25632024.08.06 12:00close8540.101.757621.797891.75489147.2836369.28
25642024.08.06 12:00close8530.101.757621.792931.74993110.7436480.02
25652024.08.06 12:00close8520.101.757621.792971.74997111.0336591.05
25662024.08.06 12:00close8510.101.757621.792671.74967108.3536699.39
25672024.08.06 12:00close8500.101.757621.792341.74934105.9236805.31
25682024.08.06 12:00close8490.101.757621.792751.74975108.9436914.25
25692024.08.06 12:00close8480.101.757621.794081.75108118.7437032.99
25702024.08.06 12:00close8470.101.757621.792501.74950107.1037140.08
25712024.08.06 12:00close8460.101.757621.792671.74967108.3537248.43
25722024.08.06 12:00close8450.101.757621.792161.74916104.1237352.54
25732024.08.06 12:00close8440.101.757621.792521.74952106.7837459.32
25742024.08.06 12:00close8430.101.757621.788751.7457579.0037538.31
25752024.08.06 12:00close8420.101.757621.791271.7482797.5737635.88
25762024.08.06 12:00close8410.101.757621.789961.7469687.9237723.80
25772024.08.06 12:00close8400.101.757621.788521.7455277.3137801.10
25782024.08.06 12:00close8390.101.757621.787101.7441066.3637867.46
25792024.08.06 12:00close8380.101.757621.789161.7461681.5437949.01
25802024.08.06 12:00close8370.101.757621.788261.7452674.9138023.92
25812024.08.06 12:00buy8610.101.757620.000000.00000
25822024.08.06 12:00modify8610.101.757621.738621.78162
25832024.08.06 16:00buy8620.101.751050.000000.00000
25842024.08.06 16:00modify8620.101.751051.732051.77505
25852024.08.06 20:00buy8630.101.748760.000000.00000
25862024.08.06 20:00modify8630.101.748761.729761.77276
25872024.08.07 00:00buy8640.101.749170.000000.00000
25882024.08.07 00:00modify8640.101.749171.730171.77317
25892024.08.07 04:00buy8650.101.750900.000000.00000
25902024.08.07 04:00modify8650.101.750901.731901.77490
25912024.08.07 08:00buy8660.101.748290.000000.00000
25922024.08.07 08:00modify8660.101.748291.729291.77229
25932024.08.07 12:00buy8670.101.749140.000000.00000
25942024.08.07 12:00modify8670.101.749141.730141.77314
25952024.08.07 16:00buy8680.101.746160.000000.00000
25962024.08.07 16:00modify8680.101.746161.727161.77016
25972024.08.07 20:00buy8690.101.744900.000000.00000
25982024.08.07 20:00modify8690.101.744901.725901.76890
25992024.08.08 00:00buy8700.101.744390.000000.00000
26002024.08.08 00:00modify8700.101.744391.725391.76839
26012024.08.08 04:00buy8710.101.743580.000000.00000
26022024.08.08 04:00modify8710.101.743581.724581.76758
26032024.08.08 08:00buy8720.101.745030.000000.00000
26042024.08.08 08:00modify8720.101.745031.726031.76903
26052024.08.08 12:00buy8730.101.744990.000000.00000
26062024.08.08 12:00modify8730.101.744991.725991.76899
26072024.08.08 16:00buy8740.101.751220.000000.00000
26082024.08.08 16:00modify8740.101.751221.732221.77522
26092024.08.08 20:00buy8750.101.750480.000000.00000
26102024.08.08 20:00modify8750.101.750481.731481.77448
26112024.08.09 00:00buy8760.101.751110.000000.00000
26122024.08.09 00:00modify8760.101.751111.732111.77511
26132024.08.09 04:00buy8770.101.751270.000000.00000
26142024.08.09 04:00modify8770.101.751271.732271.77527
26152024.08.09 08:00buy8780.101.753320.000000.00000
26162024.08.09 08:00modify8780.101.753321.734321.77732
26172024.08.09 12:00buy8790.101.751630.000000.00000
26182024.08.09 12:00modify8790.101.751631.732631.77563
26192024.08.09 16:00buy8800.101.752590.000000.00000
26202024.08.09 16:00modify8800.101.752591.733591.77659
26212024.08.09 20:00buy8810.101.752310.000000.00000
26222024.08.09 20:00modify8810.101.752311.733311.77631
26232024.08.11 20:00buy8820.101.751550.000000.00000
26242024.08.11 20:00modify8820.101.751551.732551.77555
26252024.08.12 00:00buy8830.101.751440.000000.00000
26262024.08.12 00:00modify8830.101.751441.732441.77544
26272024.08.12 04:00buy8840.101.752870.000000.00000
26282024.08.12 04:00modify8840.101.752871.733871.77687
26292024.08.16 08:00t/p8710.101.767581.724581.76758175.7238199.65
26302024.08.16 08:00close8840.101.767761.733871.77687108.8738308.52
26312024.08.16 08:00close8830.101.767761.732441.77544119.4138427.93
26322024.08.16 08:00close8820.101.767761.732551.77555118.4638546.40
26332024.08.16 08:00close8810.101.767761.733311.77631112.8638659.26
26342024.08.16 08:00close8800.101.767761.733591.77659110.7938770.05
26352024.08.16 08:00close8790.101.767761.732631.77563117.8738887.93
26362024.08.16 08:00close8780.101.767761.734321.77732105.4138993.34
26372024.08.16 08:00close8770.101.767761.732271.77527120.5239113.87
26382024.08.16 08:00close8760.101.767761.732111.77511121.7039235.57
26392024.08.16 08:00close8750.101.767761.731481.77448126.2039361.78
26402024.08.16 08:00close8740.101.767761.732221.77522120.7539482.53
26412024.08.16 08:00close8730.101.767761.725991.76899166.6539649.18
26422024.08.16 08:00close8720.101.767761.726031.76903166.3639815.55
26432024.08.16 08:00close8700.101.767761.725391.76839171.0739986.62
26442024.08.16 08:00close8690.101.767761.725901.76890166.9040153.52
26452024.08.16 08:00close8680.101.767761.727161.77016157.6240311.14
26462024.08.16 08:00close8670.101.767761.730141.77314135.6640446.79
26472024.08.16 08:00close8660.101.767761.729291.77229141.9340588.72
26482024.08.16 08:00close8650.101.767761.731901.77490122.6940711.40
26492024.08.16 08:00close8640.101.767761.730171.77317135.4440846.84
26502024.08.16 08:00close8630.101.767761.729761.77276138.3240985.16
26512024.08.16 08:00close8620.101.767761.732051.77505121.4541106.60
26522024.08.16 08:00close8610.101.767761.738621.7816273.0441179.64
26532024.08.16 08:00sell8850.101.767760.000000.00000
26542024.08.16 08:00modify8850.101.767761.786761.74376
26552024.08.16 12:00sell8860.101.772240.000000.00000
26562024.08.16 12:00modify8860.101.772241.791241.74824
26572024.08.16 16:00sell8870.101.768610.000000.00000
26582024.08.16 16:00modify8870.101.768611.787611.74461
26592024.08.16 20:00sell8880.101.771140.000000.00000
26602024.08.16 20:00modify8880.101.771141.790141.74714
26612024.08.18 20:00sell8890.101.769440.000000.00000
26622024.08.18 20:00modify8890.101.769441.788441.74544
26632024.08.19 00:00sell8900.101.770790.000000.00000
26642024.08.19 00:00modify8900.101.770791.789791.74679
26652024.08.19 04:00sell8910.101.770080.000000.00000
26662024.08.19 04:00modify8910.101.770081.789081.74608
26672024.08.19 08:00sell8920.101.772420.000000.00000
26682024.08.19 08:00modify8920.101.772421.791421.74842
26692024.08.19 12:00sell8930.101.771740.000000.00000
26702024.08.19 12:00modify8930.101.771741.790741.74774
26712024.08.19 16:00sell8940.101.772790.000000.00000
26722024.08.19 16:00modify8940.101.772791.791791.74879
26732024.08.19 20:00sell8950.101.771200.000000.00000
26742024.08.19 20:00modify8950.101.771201.790201.74720
26752024.08.20 00:00sell8960.101.770430.000000.00000
26762024.08.20 00:00modify8960.101.770431.789431.74643
26772024.08.20 04:00sell8970.101.770220.000000.00000
26782024.08.20 04:00modify8970.101.770221.789221.74622
26792024.08.20 08:00sell8980.101.770840.000000.00000
26802024.08.20 08:00modify8980.101.770841.789841.74684
26812024.08.20 12:00sell8990.101.770790.000000.00000
26822024.08.20 12:00modify8990.101.770791.789791.74679
26832024.08.20 16:00sell9000.101.775470.000000.00000
26842024.08.20 16:00modify9000.101.775471.794471.75147
26852024.08.20 20:00sell9010.101.775220.000000.00000
26862024.08.20 20:00modify9010.101.775221.794221.75122
26872024.08.21 00:00sell9020.101.774710.000000.00000
26882024.08.21 00:00modify9020.101.774711.793711.75071
26892024.08.21 04:00sell9030.101.773630.000000.00000
26902024.08.21 04:00modify9030.101.773631.792631.74963
26912024.08.21 08:00sell9040.101.772220.000000.00000
26922024.08.21 08:00modify9040.101.772221.791221.74822
26932024.08.21 12:00sell9050.101.772180.000000.00000
26942024.08.21 12:00modify9050.101.772181.791181.74818
26952024.08.21 16:00sell9060.101.775990.000000.00000
26962024.08.21 16:00modify9060.101.775991.794991.75199
26972024.08.21 20:00sell9070.101.779650.000000.00000
26982024.08.21 20:00modify9070.101.779651.798651.75565
26992024.08.22 00:00sell9080.101.778060.000000.00000
27002024.08.22 00:00modify9080.101.778061.797061.75406
27012024.08.23 16:00s/l8850.101.786761.786761.74376-143.2841036.36
27022024.08.23 16:00sell9090.101.782880.000000.00000
27032024.08.23 16:00modify9090.101.782881.801881.75888
27042024.08.30 23:59close at stop9090.101.784661.801881.75888-16.4141019.95
27052024.08.30 23:59close at stop9080.101.784661.797061.75406-52.4040967.55
27062024.08.30 23:59close at stop9070.101.784661.798651.75565-42.1040925.45
27072024.08.30 23:59close at stop9060.101.784661.794991.75199-69.0740856.38
27082024.08.30 23:59close at stop9050.101.784661.791181.74818-97.1440759.24
27092024.08.30 23:59close at stop9040.101.784661.791221.74822-96.8440662.41
27102024.08.30 23:59close at stop9030.101.784661.792631.74963-86.4540575.96
27112024.08.30 23:59close at stop9020.101.784661.793711.75071-78.5040497.46
27122024.08.30 23:59close at stop9010.101.784661.794221.75122-75.2140422.25
27132024.08.30 23:59close at stop9000.101.784661.794471.75147-73.3740348.88
27142024.08.30 23:59close at stop8990.101.784661.789791.74679-107.8540241.04
27152024.08.30 23:59close at stop8980.101.784661.789841.74684-107.4840133.56
27162024.08.30 23:59close at stop8970.101.784661.789221.74622-112.0540021.51
27172024.08.30 23:59close at stop8960.101.784661.789431.74643-110.5039911.01
27182024.08.30 23:59close at stop8950.101.784661.790201.74720-105.3039805.71
27192024.08.30 23:59close at stop8940.101.784661.791791.74879-93.5839712.13
27202024.08.30 23:59close at stop8930.101.784661.790741.74774-101.3239610.81
27212024.08.30 23:59close at stop8920.101.784661.791421.74842-96.3139514.50
27222024.08.30 23:59close at stop8910.101.784661.789081.74608-113.5539400.95
27232024.08.30 23:59close at stop8900.101.784661.789791.74679-108.3239292.63
27242024.08.30 23:59close at stop8890.101.784661.788441.74544-118.7339173.89
27252024.08.30 23:59close at stop8880.101.784661.790141.74714-106.2139067.68
27262024.08.30 23:59close at stop8870.101.784661.787611.74461-124.8538942.83
27272024.08.30 23:59close at stop8860.101.784661.791241.74824-98.1038844.73